| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 107.55 | 112.9 | 103 | 105 | 105 | -2.55 (-2.37%) | 171 |
| 6 May 2022 | INR | 113 | 117 | 107.35 | 107.55 | 107.55 | -5.45 (-4.82%) | 473 |
| 5 May 2022 | INR | 117.9 | 118 | 112.05 | 113 | 113 | -4.9 (-4.16%) | 480 |
| 4 May 2022 | INR | 112 | 118 | 110.5 | 117.9 | 117.9 | +1.6 (+1.38%) | 374 |
| 2 May 2022 | INR | 116.3 | 116.3 | 110.5 | 116.3 | 116.3 | 0.0 (0.0%) | 52 |
| 29 Apr 2022 | INR | 116.3 | 116.3 | 114 | 116.3 | 116.3 | +2.3 (+2.02%) | 342 |
| 28 Apr 2022 | INR | 116.1 | 118.95 | 114 | 114 | 114 | -2.05 (-1.77%) | 531 |
| 27 Apr 2022 | INR | 114.05 | 119.1 | 114.05 | 116.05 | 116.05 | -3.05 (-2.56%) | 652 |
| 26 Apr 2022 | INR | 120 | 120 | 119.05 | 119.1 | 119.1 | +0.05 (+0.04%) | 248 |
| 25 Apr 2022 | INR | 118 | 123.9 | 112.2 | 119.05 | 119.05 | +1.05 (+0.89%) | 3,276 |
| 22 Apr 2022 | INR | 117 | 122 | 116.25 | 118 | 118 | +1.75 (+1.51%) | 847 |
| 21 Apr 2022 | INR | 120 | 121 | 116 | 116.25 | 116.25 | -4.05 (-3.37%) | 3,397 |
| 20 Apr 2022 | INR | 127 | 127 | 117.15 | 120.3 | 120.3 | -3 (-2.43%) | 1,452 |
| 19 Apr 2022 | INR | 123.3 | 124 | 117.15 | 123.3 | 123.3 | 0.0 (0.0%) | 600 |
| 18 Apr 2022 | INR | 130 | 130 | 122 | 123.3 | 123.3 | -4.1 (-3.22%) | 742 |
| 13 Apr 2022 | INR | 125.9 | 130 | 120.55 | 127.4 | 127.4 | +0.7 (+0.55%) | 374 |
| 12 Apr 2022 | INR | 125.9 | 129.95 | 125.9 | 126.7 | 126.7 | -5.8 (-4.38%) | 1,336 |
| 11 Apr 2022 | INR | 134.2 | 134.2 | 123.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 1,879 |
| 8 Apr 2022 | INR | 131 | 131 | 123.55 | 130 | 130 | -0.05 (-0.04%) | 726 |
| 7 Apr 2022 | INR | 133 | 135 | 122.7 | 130.05 | 130.05 | +0.9 (+0.70%) | 1,538 |
| 6 Apr 2022 | INR | 128.1 | 131 | 128 | 129.15 | 129.15 | -2.85 (-2.16%) | 1,786 |
| 5 Apr 2022 | INR | 135 | 135 | 125 | 132 | 132 | +1 (+0.76%) | 2,173 |
| 4 Apr 2022 | INR | 130 | 138.75 | 130 | 131 | 131 | -2.35 (-1.76%) | 1,189 |
| 1 Apr 2022 | INR | 133.5 | 133.5 | 130 | 133.35 | 133.35 | +2.35 (+1.79%) | 810 |
| 31 Mar 2022 | INR | 134.6 | 134.6 | 130.5 | 131 | 131 | -3 (-2.24%) | 194 |
| 30 Mar 2022 | INR | 131 | 134.75 | 130.5 | 134 | 134 | +3.7 (+2.84%) | 481 |
| 29 Mar 2022 | INR | 135 | 135 | 128.25 | 130.3 | 130.3 | -4.7 (-3.48%) | 345 |
| 28 Mar 2022 | INR | 132 | 136 | 125 | 135 | 135 | +4.7 (+3.61%) | 2,397 |
| 25 Mar 2022 | INR | 127.55 | 140 | 127.55 | 130.3 | 130.3 | -3.7 (-2.76%) | 4,040 |
| 24 Mar 2022 | INR | 136 | 136 | 130.95 | 134 | 134 | -2.65 (-1.94%) | 745 |
