| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 136.7 | 136.7 | 130 | 136.65 | 136.65 | +6.45 (+4.95%) | 2,567 |
| 22 Mar 2022 | INR | 135 | 139.05 | 130 | 130.2 | 130.2 | -5.4 (-3.98%) | 1,105 |
| 21 Mar 2022 | INR | 132.5 | 136 | 130 | 135.6 | 135.6 | +5.6 (+4.31%) | 760 |
| 17 Mar 2022 | INR | 130 | 140 | 130 | 130 | 130 | -6.8 (-4.97%) | 1,948 |
| 16 Mar 2022 | INR | 148.9 | 151 | 136.75 | 136.8 | 136.8 | -7.1 (-4.93%) | 3,851 |
| 15 Mar 2022 | INR | 135.4 | 149.6 | 135.4 | 143.9 | 143.9 | +1.4 (+0.98%) | 3,198 |
| 14 Mar 2022 | INR | 147.55 | 147.55 | 133.55 | 142.5 | 142.5 | +1.95 (+1.39%) | 3,992 |
| 11 Mar 2022 | INR | 133.9 | 140.55 | 127.25 | 140.55 | 140.55 | +6.65 (+4.97%) | 3,486 |
| 10 Mar 2022 | INR | 124.2 | 137.2 | 124.2 | 133.9 | 133.9 | +3.2 (+2.45%) | 2,136 |
| 9 Mar 2022 | INR | 130.1 | 143 | 130.1 | 130.7 | 130.7 | -6.2 (-4.53%) | 6,072 |
| 8 Mar 2022 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | -7.2 (-5.00%) | 185 |
| 7 Mar 2022 | INR | 145.2 | 145.2 | 144.1 | 144.1 | 144.1 | -7.55 (-4.98%) | 104 |
| 4 Mar 2022 | INR | 159.6 | 159.6 | 151.65 | 151.65 | 151.65 | -7.95 (-4.98%) | 2,698 |
| 3 Mar 2022 | INR | 159.55 | 159.6 | 154 | 159.6 | 159.6 | +7.6 (+5%) | 4,361 |
| 2 Mar 2022 | INR | 142 | 152 | 142 | 152 | 152 | +13.8 (+9.99%) | 10,026 |
| 28 Feb 2022 | INR | 120.8 | 138.2 | 120.8 | 138.2 | 138.2 | +12.55 (+9.99%) | 21,587 |
| 25 Feb 2022 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | +11.4 (+9.98%) | 4,409 |
| 24 Feb 2022 | INR | 108 | 114.3 | 107.95 | 114.25 | 114.25 | +10.3 (+9.91%) | 10,505 |
| 23 Feb 2022 | INR | 107 | 109.05 | 98.65 | 103.95 | 103.95 | -5.2 (-4.76%) | 1,621 |
| 22 Feb 2022 | INR | 109.2 | 110.2 | 107 | 109.15 | 109.15 | -2.55 (-2.28%) | 1,308 |
| 21 Feb 2022 | INR | 110.8 | 114 | 109.05 | 111.7 | 111.7 | -2.35 (-2.06%) | 1,543 |
| 18 Feb 2022 | INR | 119.05 | 119.8 | 111.75 | 114.05 | 114.05 | -2.1 (-1.81%) | 724 |
| 17 Feb 2022 | INR | 121.95 | 121.95 | 116.1 | 116.15 | 116.15 | +0.8 (+0.69%) | 310 |
| 16 Feb 2022 | INR | 115.5 | 125 | 115 | 115.35 | 115.35 | -2.5 (-2.12%) | 2,884 |
| 15 Feb 2022 | INR | 124.5 | 127.95 | 114 | 117.85 | 117.85 | -0.5 (-0.42%) | 2,579 |
| 14 Feb 2022 | INR | 129 | 129 | 108.05 | 118.35 | 118.35 | -0.75 (-0.63%) | 9,744 |
| 11 Feb 2022 | INR | 105.05 | 119.1 | 103.1 | 119.1 | 119.1 | +10.8 (+9.97%) | 10,501 |
| 10 Feb 2022 | INR | 119 | 121.1 | 105.25 | 108.3 | 108.3 | -8.6 (-7.36%) | 5,382 |
| 9 Feb 2022 | INR | 118.3 | 128 | 110 | 116.9 | 116.9 | -5.1 (-4.18%) | 4,406 |
| 8 Feb 2022 | INR | 116 | 129 | 115.15 | 122 | 122 | +3 (+2.52%) | 1,130 |
