| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 122.95 | 129 | 112.05 | 119 | 119 | -2.95 (-2.42%) | 1,131 |
| 4 Feb 2022 | INR | 120.4 | 123 | 112.55 | 121.95 | 121.95 | +4.65 (+3.96%) | 1,154 |
| 3 Feb 2022 | INR | 118 | 123.15 | 115 | 117.3 | 117.3 | -2.95 (-2.45%) | 1,129 |
| 2 Feb 2022 | INR | 118.7 | 122.15 | 115.2 | 120.25 | 120.25 | +3.9 (+3.35%) | 1,069 |
| 1 Feb 2022 | INR | 126 | 126 | 115.1 | 116.35 | 116.35 | -4.65 (-3.84%) | 1,608 |
| 31 Jan 2022 | INR | 124.25 | 124.45 | 120.1 | 121 | 121 | +2.25 (+1.89%) | 1,418 |
| 28 Jan 2022 | INR | 123.75 | 123.75 | 112.3 | 118.75 | 118.75 | +0.8 (+0.68%) | 1,906 |
| 27 Jan 2022 | INR | 120.45 | 123.1 | 114.45 | 117.95 | 117.95 | -2.5 (-2.08%) | 1,287 |
| 25 Jan 2022 | INR | 117.45 | 127.2 | 115.1 | 120.45 | 120.45 | -0.7 (-0.58%) | 2,309 |
| 24 Jan 2022 | INR | 121.2 | 127.05 | 121.15 | 121.15 | 121.15 | -6.35 (-4.98%) | 858 |
| 21 Jan 2022 | INR | 135 | 135 | 127.5 | 127.5 | 127.5 | -1.3 (-1.01%) | 1,093 |
| 20 Jan 2022 | INR | 127 | 136 | 126.95 | 128.8 | 128.8 | -0.75 (-0.58%) | 1,609 |
| 19 Jan 2022 | INR | 125.2 | 132.95 | 125.2 | 129.55 | 129.55 | -1 (-0.77%) | 2,264 |
| 18 Jan 2022 | INR | 140 | 140 | 127.5 | 130.55 | 130.55 | -3.65 (-2.72%) | 4,056 |
| 17 Jan 2022 | INR | 127 | 135.05 | 127 | 134.2 | 134.2 | +5.55 (+4.31%) | 4,571 |
| 14 Jan 2022 | INR | 126.45 | 132.75 | 120.55 | 128.65 | 128.65 | +2.2 (+1.74%) | 4,912 |
| 13 Jan 2022 | INR | 122.6 | 135.45 | 122.6 | 126.45 | 126.45 | -2.6 (-2.01%) | 5,943 |
| 12 Jan 2022 | INR | 135.8 | 139.9 | 129.05 | 129.05 | 129.05 | -6.75 (-4.97%) | 4,162 |
| 11 Jan 2022 | INR | 138 | 138.2 | 132.2 | 135.8 | 135.8 | +4.15 (+3.15%) | 5,674 |
| 10 Jan 2022 | INR | 126.05 | 131.65 | 120.05 | 131.65 | 131.65 | +6.25 (+4.98%) | 3,578 |
| 7 Jan 2022 | INR | 122.95 | 125.4 | 122.95 | 125.4 | 125.4 | +5.95 (+4.98%) | 1,907 |
| 6 Jan 2022 | INR | 108.5 | 119.45 | 108.5 | 119.45 | 119.45 | +5.65 (+4.96%) | 6,281 |
| 5 Jan 2022 | INR | 113.55 | 119.5 | 113.55 | 113.8 | 113.8 | -5.7 (-4.77%) | 4,219 |
| 4 Jan 2022 | INR | 125.75 | 125.75 | 119.5 | 119.5 | 119.5 | -6.25 (-4.97%) | 2,618 |
| 3 Jan 2022 | INR | 132.95 | 132.95 | 125.75 | 125.75 | 125.75 | -6.6 (-4.99%) | 3,106 |
| 31 Dec 2021 | INR | 130.05 | 143.65 | 130.05 | 132.35 | 132.35 | -4.5 (-3.29%) | 4,522 |
| 30 Dec 2021 | INR | 145 | 145 | 136.85 | 136.85 | 136.85 | -7.2 (-5.00%) | 2,607 |
| 29 Dec 2021 | INR | 155.75 | 155.85 | 141.05 | 144.05 | 144.05 | -4.4 (-2.96%) | 12,971 |
| 28 Dec 2021 | INR | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | +7.05 (+4.99%) | 644 |
| 27 Dec 2021 | INR | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | +6.7 (+4.97%) | 1,727 |
