| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | +6.4 (+4.99%) | 185 |
| 23 Dec 2021 | INR | 116.1 | 128.3 | 116.1 | 128.3 | 128.3 | +6.1 (+4.99%) | 4,982 |
| 22 Dec 2021 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | -6.4 (-4.98%) | 1,025 |
| 21 Dec 2021 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | -6.75 (-4.99%) | 106 |
| 20 Dec 2021 | INR | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -7.1 (-4.98%) | 177 |
| 17 Dec 2021 | INR | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -7.45 (-4.97%) | 331 |
| 16 Dec 2021 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | -7.85 (-4.98%) | 312 |
| 15 Dec 2021 | INR | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -8.3 (-5.00%) | 180 |
| 14 Dec 2021 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -8.7 (-4.98%) | 520 |
| 13 Dec 2021 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | -9.15 (-4.98%) | 790 |
| 10 Dec 2021 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | -9.65 (-4.99%) | 1,308 |
| 9 Dec 2021 | INR | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | -10.15 (-4.98%) | 664 |
| 8 Dec 2021 | INR | 225.1 | 225.1 | 203.7 | 203.7 | 203.7 | -10.7 (-4.99%) | 6,166 |
| 7 Dec 2021 | INR | 214.4 | 214.4 | 214 | 214.4 | 214.4 | +10.2 (+5.00%) | 8,999 |
| 6 Dec 2021 | INR | 204 | 204.2 | 204 | 204.2 | 204.2 | +9.7 (+4.99%) | 6,363 |
| 3 Dec 2021 | INR | 194 | 194.5 | 188.15 | 194.5 | 194.5 | +9.25 (+4.99%) | 6,991 |
| 2 Dec 2021 | INR | 185.25 | 185.25 | 184 | 185.25 | 185.25 | +8.8 (+4.99%) | 6,763 |
| 1 Dec 2021 | INR | 176.45 | 176.45 | 175 | 176.45 | 176.45 | +8.4 (+5.00%) | 7,710 |
| 30 Nov 2021 | INR | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | +8 (+5.00%) | 3,703 |
| 29 Nov 2021 | INR | 160.05 | 160.05 | 144.85 | 160.05 | 160.05 | +28.3 (+21.48%) | 11,766 |
| 26 Nov 2021 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +6.25 (+4.98%) | 3,701 |
| 22 Nov 2021 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5.95 (+4.98%) | 100 |
| 18 Nov 2021 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +5.65 (+4.96%) | 501 |
| 17 Nov 2021 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +5.4 (+4.98%) | 100 |
| 16 Nov 2021 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5.15 (+4.98%) | 600 |
| 15 Nov 2021 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +4.9 (+4.98%) | 1 |
| 12 Nov 2021 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +4.65 (+4.96%) | 600 |
