Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 53 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 48,000 |
15 Jun 2021 | INR | 54 | 56 | 52.4 | 53 | 53 | -1 (-1.85%) | 126,000 |
14 Jun 2021 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 54 | 54 | 54 | 54 | 54 | -1.25 (-2.26%) | 30,000 |
9 Jun 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.35 (+0.64%) | 6,000 |
1 Jun 2021 | INR | 54.5 | 54.9 | 54.5 | 54.9 | 54.9 | +1.4 (+2.62%) | 18,000 |
31 May 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.75 (+1.42%) | 12,000 |
28 May 2021 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.25 (-0.47%) | 12,000 |
27 May 2021 | INR | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 24,000 |
26 May 2021 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 24,000 |
25 May 2021 | INR | 52 | 52 | 52 | 52 | 52 | -1.5 (-2.80%) | 30,000 |
24 May 2021 | INR | 54 | 54 | 53.5 | 53.5 | 53.5 | +1.4 (+2.69%) | 36,000 |
21 May 2021 | INR | 53.5 | 53.5 | 52 | 52.1 | 52.1 | +0.1 (+0.19%) | 36,000 |