Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 49.9 | 52 | 49.9 | 52 | 52 | -0.5 (-0.95%) | 24,000 |
19 May 2021 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.4 (+2.74%) | 24,000 |
18 May 2021 | INR | 51.5 | 51.5 | 51 | 51.1 | 51.1 | +1.85 (+3.76%) | 42,000 |
17 May 2021 | INR | 48.95 | 49.25 | 48.95 | 49.25 | 49.25 | +2.25 (+4.79%) | 48,000 |
14 May 2021 | INR | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 18,000 |
12 May 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 44.95 | 45 | 44.95 | 45 | 45 | 0.0 (0.0%) | 12,000 |
7 May 2021 | INR | 44.95 | 45 | 44.95 | 45 | 45 | -1 (-2.17%) | 18,000 |
6 May 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 12,000 |
4 May 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 18,000 |
3 May 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 12,000 |
30 Apr 2021 | INR | 51 | 51 | 48 | 48 | 48 | -2.5 (-4.95%) | 18,000 |
29 Apr 2021 | INR | 51.45 | 51.45 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 24,000 |
28 Apr 2021 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 51.05 | 51.05 | 51 | 51 | 51 | -0.5 (-0.97%) | 24,000 |
23 Apr 2021 | INR | 51 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 18,000 |
22 Apr 2021 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.6 (-1.15%) | 18,000 |
20 Apr 2021 | INR | 52 | 52.1 | 52 | 52.1 | 52.1 | +0.1 (+0.19%) | 18,000 |
19 Apr 2021 | INR | 51 | 52 | 51 | 52 | 52 | -0.25 (-0.48%) | 18,000 |
16 Apr 2021 | INR | 52.9 | 52.9 | 52.25 | 52.25 | 52.25 | -0.75 (-1.42%) | 24,000 |
15 Apr 2021 | INR | 52.5 | 53 | 52.5 | 53 | 53 | 0.0 (0.0%) | 18,000 |
13 Apr 2021 | INR | 53 | 53 | 53 | 53 | 53 | +0.9 (+1.73%) | 12,000 |
12 Apr 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 51 | 52.1 | 51 | 52.1 | 52.1 | +0.85 (+1.66%) | 24,000 |
8 Apr 2021 | INR | 51.6 | 51.6 | 51.25 | 51.25 | 51.25 | +0.75 (+1.49%) | 24,000 |
7 Apr 2021 | INR | 50 | 50.5 | 50 | 50.5 | 50.5 | +1 (+2.02%) | 24,000 |
6 Apr 2021 | INR | 49.25 | 49.5 | 49.05 | 49.5 | 49.5 | -0.5 (-1%) | 36,000 |