| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 50.25 | 50.5 | 50 | 50 | 50 | -1 (-1.96%) | 30,000 |
| 1 Apr 2021 | INR | 51.5 | 51.5 | 51 | 51 | 51 | -1 (-1.92%) | 24,000 |
| 31 Mar 2021 | INR | 51.25 | 52 | 51.25 | 52 | 52 | +0.5 (+0.97%) | 12,000 |
| 30 Mar 2021 | INR | 52 | 52 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 36,000 |
| 26 Mar 2021 | INR | 50.25 | 52 | 50.25 | 52 | 52 | +0.55 (+1.07%) | 24,000 |
| 25 Mar 2021 | INR | 50.5 | 51.45 | 50.5 | 51.45 | 51.45 | +0.75 (+1.48%) | 18,000 |
| 24 Mar 2021 | INR | 50.7 | 52 | 50.7 | 50.7 | 50.7 | -0.95 (-1.84%) | 90,000 |
| 23 Mar 2021 | INR | 51.75 | 51.75 | 50.5 | 51.65 | 51.65 | +2.35 (+4.77%) | 90,000 |
| 22 Mar 2021 | INR | 50.3 | 50.3 | 49 | 49.3 | 49.3 | +1.35 (+2.82%) | 36,000 |
| 19 Mar 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 72,000 |
| 18 Mar 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 6,000 |
| 17 Mar 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 36,000 |
| 16 Mar 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 6,000 |
| 15 Mar 2021 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 18,000 |
| 12 Mar 2021 | INR | 37.8 | 37.8 | 37.7 | 37.7 | 37.7 | +1.7 (+4.72%) | 18,000 |
| 10 Mar 2021 | INR | 36.2 | 36.2 | 36 | 36 | 36 | +1.5 (+4.35%) | 48,000 |
| 9 Mar 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.45 (+4.39%) | 18,000 |
| 5 Mar 2021 | INR | 32.5 | 33.05 | 32.5 | 33.05 | 33.05 | +1.55 (+4.92%) | 24,000 |
| 4 Mar 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.25 (+4.13%) | 12,000 |
| 3 Mar 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.8 (+2.72%) | 12,000 |
| 1 Mar 2021 | INR | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | +1.2 (+4.25%) | 18,000 |
| 26 Feb 2021 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.15 (+4.24%) | 12,000 |
| 25 Feb 2021 | INR | 26.25 | 27.1 | 26.25 | 27.1 | 27.1 | +1.2 (+4.63%) | 42,000 |
| 24 Feb 2021 | INR | 26 | 26 | 25.8 | 25.9 | 25.9 | +1 (+4.02%) | 36,000 |
| 23 Feb 2021 | INR | 23.8 | 24.9 | 23.8 | 24.9 | 24.9 | +0.95 (+3.97%) | 36,000 |
| 22 Feb 2021 | INR | 23.5 | 24.25 | 23.5 | 23.95 | 23.95 | +0.35 (+1.48%) | 78,000 |
| 19 Feb 2021 | INR | 24 | 24 | 23.6 | 23.6 | 23.6 | +0.55 (+2.39%) | 84,000 |
| 18 Feb 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
