| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 277.75 | 284.37 | 276.3267 | 281.14 | 281.14 | +3.81 (+1.37%) | 3,855,928 |
| 17 Apr 2024 | USD | 278 | 280.88 | 275.6 | 277.33 | 277.33 | +2.31 (+0.84%) | 3,169,380 |
| 16 Apr 2024 | USD | 270.41 | 276.495 | 270.36 | 275.02 | 275.02 | +2.87 (+1.05%) | 3,627,529 |
| 15 Apr 2024 | USD | 279 | 279.18 | 271.04 | 272.15 | 272.15 | -6.92 (-2.48%) | 3,052,088 |
| 12 Apr 2024 | USD | 282.44 | 283.76 | 277.26 | 279.07 | 279.07 | -4.79 (-1.69%) | 2,907,960 |
| 11 Apr 2024 | USD | 282.67 | 285.49 | 278.43 | 283.86 | 283.86 | +2.86 (+1.02%) | 3,493,303 |
| 10 Apr 2024 | USD | 275 | 282.5 | 275 | 281 | 281 | +1.87 (+0.67%) | 3,503,253 |
| 9 Apr 2024 | USD | 270.97 | 279.51 | 269.6547 | 279.13 | 279.13 | +10.55 (+3.93%) | 5,596,657 |
| 8 Apr 2024 | USD | 268.01 | 269.12 | 265.66 | 268.58 | 268.58 | -0.43 (-0.16%) | 3,692,934 |
| 5 Apr 2024 | USD | 265.78 | 269.7 | 265.25 | 269.01 | 269.01 | +3.81 (+1.44%) | 3,681,760 |
| 4 Apr 2024 | USD | 271.67 | 273.3899 | 265 | 265.2 | 265.2 | -4.34 (-1.61%) | 4,818,218 |
| 3 Apr 2024 | USD | 271.4 | 273.88 | 269.25 | 269.54 | 269.54 | -3.86 (-1.41%) | 4,038,236 |
| 2 Apr 2024 | USD | 275.45 | 275.56 | 271.45 | 273.4 | 273.4 | -6.02 (-2.15%) | 3,869,421 |
| 1 Apr 2024 | USD | 285.02 | 285.665 | 278.43 | 279.42 | 279.42 | -4.71 (-1.66%) | 3,140,142 |
| 28 Mar 2024 | USD | 281.36 | 285.06 | 280.05 | 284.13 | 284.13 | +1.87 (+0.66%) | 3,400,498 |
| 27 Mar 2024 | USD | 290.49 | 290.9 | 281.48 | 282.26 | 282.26 | -4.43 (-1.55%) | 3,264,008 |
| 26 Mar 2024 | USD | 285.85 | 288.24 | 282.8 | 286.69 | 286.69 | +1.62 (+0.57%) | 2,934,707 |
| 25 Mar 2024 | USD | 285.6 | 286.3 | 281.235 | 285.07 | 285.07 | -1.71 (-0.60%) | 2,649,046 |
| 22 Mar 2024 | USD | 290.82 | 290.89 | 285.5572 | 286.78 | 286.78 | -0.85 (-0.30%) | 3,796,733 |
| 21 Mar 2024 | USD | 283.82 | 290.14 | 281.57 | 287.63 | 287.63 | +5.58 (+1.98%) | 3,831,434 |
| 20 Mar 2024 | USD | 281.73 | 283.72 | 278.27 | 282.05 | 282.05 | +1.47 (+0.52%) | 3,407,632 |
| 19 Mar 2024 | USD | 283.1 | 284.1397 | 276.55 | 280.58 | 280.58 | -4.66 (-1.63%) | 5,465,416 |
| 18 Mar 2024 | USD | 285.37 | 286.63 | 281.18 | 285.24 | 285.24 | +3.08 (+1.09%) | 3,839,169 |
| 15 Mar 2024 | USD | 284.24 | 287.29 | 281.61 | 282.16 | 282.16 | -5.42 (-1.88%) | 6,595,167 |
| 14 Mar 2024 | USD | 292.36 | 292.74 | 283.36 | 287.58 | 287.58 | -2.54 (-0.88%) | 4,951,565 |
| 13 Mar 2024 | USD | 285.62 | 292.79 | 281.73 | 290.12 | 290.12 | +5.39 (+1.89%) | 5,272,751 |
| 12 Mar 2024 | USD | 285.33 | 287.435 | 281.402 | 284.73 | 284.73 | +1.4 (+0.49%) | 4,066,758 |
| 11 Mar 2024 | USD | 278.3 | 286.8 | 277.61 | 283.33 | 283.33 | +3.13 (+1.12%) | 4,949,101 |
| 8 Mar 2024 | USD | 286.18 | 288.45 | 279.7 | 280.2 | 280.2 | -6.285 (-2.19%) | 5,742,415 |
| 7 Mar 2024 | USD | 280 | 288.13 | 277.751 | 286.485 | 286.485 | +7.625 (+2.73%) | 8,028,278 |
