Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | USD | 0.395 | 0.416 | 0.395 | 0.395 | 1.58 | -0.1 (-20.20%) | 2,500 |
1 Nov 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.98 | +0.058 (+13.27%) | 1,500 |
23 Oct 2007 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1.748 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.437 | 0.5105 | 0.437 | 0.437 | 1.748 | -0.061 (-12.25%) | 1,000 |
19 Oct 2007 | USD | 0.498 | 0.498 | 0.441 | 0.498 | 1.992 | -0.112 (-18.36%) | 12,400 |
18 Oct 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | +0.302 (+98.12%) | 3,000 |
16 Oct 2007 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 1.2316 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 1.2316 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 1.2316 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 1.2316 | 0.0 (0.0%) | 2,500 |