Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2024 | USD | 0.02 | 0.0217 | 0.0145 | 0.0145 | 0.058 | -0.004 (-19.89%) | 542,320 |
29 Jul 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0724 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.018 | 0.0181 | 0.018 | 0.0181 | 0.0724 | -0.002 (-8.59%) | 50,000 |
25 Jul 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0792 | +0.002 (+10.00%) | 1,000 |
24 Jul 2024 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.072 | -0.001 (-3.74%) | 72,500 |
23 Jul 2024 | USD | 0.0184 | 0.0187 | 0.0183 | 0.0187 | 0.0748 | -0 (-2.09%) | 35,000 |
22 Jul 2024 | USD | 0.0182 | 0.0191 | 0.0182 | 0.0191 | 0.0764 | +0.001 (+3.24%) | 82,000 |
19 Jul 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | +0.002 (+9.47%) | 5,000 |
16 Jul 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0676 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0172 | 0.0183 | 0.0169 | 0.0169 | 0.0676 | -0 (-1.17%) | 82,000 |
12 Jul 2024 | USD | 0.0171 | 0.0171 | 0.017 | 0.0171 | 0.0684 | -0.005 (-22.62%) | 60,640 |
11 Jul 2024 | USD | 0.0218 | 0.0221 | 0.0184 | 0.0221 | 0.0884 | +0.002 (+10.50%) | 230,000 |
10 Jul 2024 | USD | 0.0189 | 0.02 | 0.0189 | 0.02 | 0.08 | -0.001 (-2.91%) | 36,000 |
9 Jul 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0824 | -0.002 (-8.44%) | 11,200 |
8 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.09 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.09 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.09 | +0.002 (+10.84%) | 10,510 |
2 Jul 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0812 | -0.008 (-28.27%) | 3,899 |
1 Jul 2024 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1132 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1132 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0236 | 0.0283 | 0.0236 | 0.0283 | 0.1132 | +0.006 (+28.64%) | 13,900 |
26 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 5,000 |
24 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | +0.001 (+2.33%) | 12,000 |
21 Jun 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.086 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.086 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.086 | +0.001 (+4.37%) | 20,000 |
17 Jun 2024 | USD | 0.0212 | 0.0212 | 0.0206 | 0.0206 | 0.0824 | -0.006 (-22.26%) | 35,000 |