Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.106 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.106 | +0.002 (+7.29%) | 40,000 |
12 Jun 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0988 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0988 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0988 | -0 (-1.20%) | 43,570 |
7 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0239 | 0.025 | 0.0239 | 0.025 | 0.1 | +0.001 (+2.04%) | 13,000 |
3 Jun 2024 | USD | 0.0321 | 0.0321 | 0.0223 | 0.0245 | 0.098 | -0 (-0.81%) | 57,875 |
31 May 2024 | USD | 0.027 | 0.027 | 0.0247 | 0.0247 | 0.0988 | -0.002 (-6.08%) | 25,000 |
30 May 2024 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1052 | -0.003 (-9.00%) | 40,000 |
29 May 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.1156 | +0.001 (+3.21%) | 40,000 |
28 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | -0.002 (-5.08%) | 10,000 |
22 May 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.118 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0305 | 0.0305 | 0.0295 | 0.0295 | 0.118 | -0.002 (-6.35%) | 33,300 |
20 May 2024 | USD | 0.0315 | 0.0316 | 0.0315 | 0.0315 | 0.126 | +0.002 (+5%) | 157,500 |
17 May 2024 | USD | 0.0295 | 0.03 | 0.0295 | 0.03 | 0.12 | +0.002 (+7.14%) | 42,500 |
16 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | +0 (+0.72%) | 5,000 |
15 May 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | -0.003 (-10.32%) | 925 |
14 May 2024 | USD | 0.031 | 0.031 | 0.0265 | 0.031 | 0.124 | +0.005 (+18.32%) | 132,000 |
13 May 2024 | USD | 0.0283 | 0.0283 | 0.0256 | 0.0262 | 0.1048 | -0 (-1.13%) | 45,680 |
10 May 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.106 | +0.005 (+25.59%) | 150,000 |
9 May 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0844 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0844 | -0.001 (-6.22%) | 24,000 |
7 May 2024 | USD | 0.0244 | 0.0244 | 0.0225 | 0.0225 | 0.09 | -0.002 (-7.02%) | 112,500 |
6 May 2024 | USD | 0.0251 | 0.0251 | 0.0242 | 0.0242 | 0.0968 | 0.0 (0.0%) | 255,000 |
3 May 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0968 | 0.0 (0.0%) | 0 |