Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0968 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0968 | 0.0 (0.0%) | 25,000 |
30 Apr 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0968 | 0.0 (0.0%) | 2,897 |
29 Apr 2024 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0968 | +0.002 (+7.08%) | 8,000 |
26 Apr 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0904 | -0.002 (-7.38%) | 12,000 |
25 Apr 2024 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0976 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0238 | 0.0251 | 0.0238 | 0.0244 | 0.0976 | -0.001 (-2.40%) | 86,000 |
23 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.001 (-5.30%) | 38,300 |
19 Apr 2024 | USD | 0.0264 | 0.0264 | 0.026 | 0.0264 | 0.1056 | +0.003 (+14.78%) | 36,800 |
18 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0228 | 0.023 | 0.092 | -0.002 (-9.45%) | 56,720 |
17 Apr 2024 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1016 | +0.003 (+12.39%) | 12,500 |
16 Apr 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0904 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0904 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0904 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0904 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0904 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0904 | -0.003 (-12.06%) | 20,000 |
8 Apr 2024 | USD | 0.0287 | 0.0287 | 0.0257 | 0.0257 | 0.1028 | -0.002 (-8.21%) | 3,100 |
5 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 14,777 |
3 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | -0.001 (-1.75%) | 22,000 |
1 Apr 2024 | USD | 0.0303 | 0.0303 | 0.0285 | 0.0285 | 0.114 | +0 (+0.35%) | 17,900 |
28 Mar 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.1136 | +0 (+0.71%) | 650 |
27 Mar 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.1128 | -0 (-0.35%) | 10,000 |
26 Mar 2024 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1132 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0226 | 0.0283 | 0.0226 | 0.0283 | 0.1132 | -0 (-0.35%) | 35,015 |
22 Mar 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.1136 | -0 (-1.05%) | 1,000 |
21 Mar 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1148 | 0.0 (0.0%) | 0 |