Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1148 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1148 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0307 | 0.0307 | 0.0287 | 0.0287 | 0.1148 | -0.002 (-6.51%) | 5,300 |
15 Mar 2024 | USD | 0.0322 | 0.0322 | 0.0307 | 0.0307 | 0.1228 | +0.001 (+4.78%) | 51,926 |
14 Mar 2024 | USD | 0.0226 | 0.0293 | 0.0226 | 0.0293 | 0.1172 | +0.001 (+3.90%) | 49,570 |
13 Mar 2024 | USD | 0.0278 | 0.0282 | 0.0278 | 0.0282 | 0.1128 | +0 (+0.36%) | 10,000 |
12 Mar 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.1124 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.1124 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0226 | 0.0281 | 0.02 | 0.0281 | 0.1124 | +0.002 (+8.91%) | 34,666 |
7 Mar 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0267 | 0.0267 | 0.025 | 0.0258 | 0.1032 | -0 (-0.77%) | 30,108 |
1 Mar 2024 | USD | 0.0258 | 0.026 | 0.0258 | 0.026 | 0.104 | +0 (+0.39%) | 18,000 |
29 Feb 2024 | USD | 0.026 | 0.0265 | 0.0259 | 0.0259 | 0.1036 | +0.001 (+3.60%) | 10,777 |
28 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 10,000 |
27 Feb 2024 | USD | 0.0259 | 0.026 | 0.025 | 0.025 | 0.1 | -0.002 (-7.06%) | 64,710 |
26 Feb 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.1076 | +0.002 (+7.60%) | 1,500 |
23 Feb 2024 | USD | 0.0255 | 0.0255 | 0.025 | 0.025 | 0.1 | -0.001 (-1.96%) | 41,050 |
22 Feb 2024 | USD | 0.0259 | 0.0259 | 0.0255 | 0.0255 | 0.102 | -0 (-1.54%) | 14,000 |
21 Feb 2024 | USD | 0.03 | 0.03 | 0.0258 | 0.0259 | 0.1036 | +0 (+0.78%) | 42,500 |
20 Feb 2024 | USD | 0.03 | 0.03 | 0.0257 | 0.0257 | 0.1028 | -0.004 (-13.76%) | 109,776 |
16 Feb 2024 | USD | 0.0288 | 0.0298 | 0.0288 | 0.0298 | 0.1192 | +0.001 (+3.83%) | 15,500 |
15 Feb 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1148 | -0.001 (-4.33%) | 1,000 |
14 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 1 |
12 Feb 2024 | USD | 0.0311 | 0.0311 | 0.0275 | 0.03 | 0.12 | +0.001 (+2.74%) | 146,326 |
9 Feb 2024 | USD | 0.029 | 0.0292 | 0.029 | 0.0292 | 0.1168 | -0.002 (-5.50%) | 725 |
8 Feb 2024 | USD | 0.0297 | 0.0309 | 0.0297 | 0.0309 | 0.1236 | +0 (+0.98%) | 20,787 |
7 Feb 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |