Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0298 | 0.0306 | 0.0281 | 0.0306 | 0.1224 | +0.001 (+3.38%) | 108,999 |
31 Jan 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.1184 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0288 | 0.0311 | 0.0288 | 0.0296 | 0.1184 | +0 (+1.02%) | 1,751 |
29 Jan 2024 | USD | 0.0278 | 0.0293 | 0.0277 | 0.0293 | 0.1172 | +0.002 (+6.16%) | 13,302 |
26 Jan 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1104 | -0.001 (-4.83%) | 2,000 |
25 Jan 2024 | USD | 0.03 | 0.031 | 0.029 | 0.029 | 0.116 | 0.0 (0.0%) | 45,289 |
24 Jan 2024 | USD | 0.0301 | 0.0301 | 0.029 | 0.029 | 0.116 | -0.001 (-3.33%) | 800 |
23 Jan 2024 | USD | 0.0311 | 0.0337 | 0.03 | 0.03 | 0.12 | -0.003 (-7.69%) | 40,777 |
22 Jan 2024 | USD | 0.029 | 0.0325 | 0.029 | 0.0325 | 0.13 | +0.003 (+10.54%) | 52,482 |
19 Jan 2024 | USD | 0.0371 | 0.0371 | 0.0294 | 0.0294 | 0.1176 | -0 (-0.68%) | 24,188 |
18 Jan 2024 | USD | 0.0407 | 0.0407 | 0.0296 | 0.0296 | 0.1184 | -0.003 (-8.36%) | 48,140 |
17 Jan 2024 | USD | 0.03 | 0.0347 | 0.0292 | 0.0323 | 0.1292 | +0.004 (+12.15%) | 44,666 |
16 Jan 2024 | USD | 0.03 | 0.03 | 0.0288 | 0.0288 | 0.1152 | -0.001 (-4%) | 19,900 |
12 Jan 2024 | USD | 0.0289 | 0.03 | 0.0286 | 0.03 | 0.12 | 0.0 (0.0%) | 44,340 |
11 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0288 | 0.03 | 0.028 | 0.03 | 0.12 | 0.0 (0.0%) | 1,700 |
9 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0 (+1.01%) | 2,500 |
8 Jan 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.1188 | -0 (-1.00%) | 500 |
5 Jan 2024 | USD | 0.0286 | 0.03 | 0.0286 | 0.03 | 0.12 | +0.001 (+3.81%) | 3,567 |
4 Jan 2024 | USD | 0.0293 | 0.0293 | 0.0289 | 0.0289 | 0.1156 | -0.003 (-7.96%) | 7,500 |
3 Jan 2024 | USD | 0.0275 | 0.0314 | 0.0275 | 0.0314 | 0.1256 | +0.004 (+14.18%) | 15,399 |
2 Jan 2024 | USD | 0.0294 | 0.0294 | 0.0275 | 0.0275 | 0.11 | -0.002 (-6.14%) | 33,650 |
29 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1172 | +0 (+0.34%) | 228 |
28 Dec 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.1168 | -0.003 (-8.75%) | 2,001 |
27 Dec 2023 | USD | 0.0341 | 0.0341 | 0.03 | 0.032 | 0.128 | -0.001 (-3.90%) | 206,791 |
26 Dec 2023 | USD | 0.03 | 0.0367 | 0.03 | 0.0333 | 0.1332 | +0.004 (+13.27%) | 40,700 |
22 Dec 2023 | USD | 0.032 | 0.032 | 0.0288 | 0.0294 | 0.1176 | -0 (-1.01%) | 25,000 |