Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.0294 | 0.0314 | 0.0294 | 0.0297 | 0.1188 | -0 (-1.00%) | 6,311 |
20 Dec 2023 | USD | 0.0288 | 0.03 | 0.0288 | 0.03 | 0.12 | -0.001 (-4.46%) | 8,700 |
19 Dec 2023 | USD | 0.0365 | 0.0365 | 0.0313 | 0.0314 | 0.1256 | +0.001 (+4.67%) | 12,520 |
18 Dec 2023 | USD | 0.0313 | 0.0313 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 15,085 |
15 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0 (+0.67%) | 2,500 |
14 Dec 2023 | USD | 0.0311 | 0.0311 | 0.0268 | 0.0298 | 0.1192 | +0 (+1.02%) | 91,990 |
13 Dec 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.118 | -0.001 (-1.67%) | 10,000 |
12 Dec 2023 | USD | 0.0365 | 0.0365 | 0.0291 | 0.03 | 0.12 | -0.001 (-1.64%) | 86,200 |
11 Dec 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.122 | -0.002 (-5.86%) | 500 |
8 Dec 2023 | USD | 0.0262 | 0.0324 | 0.0262 | 0.0324 | 0.1296 | +0.005 (+17.82%) | 62,000 |
7 Dec 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | +0.002 (+5.77%) | 940 |
6 Dec 2023 | USD | 0.0225 | 0.026 | 0.0225 | 0.026 | 0.104 | -0.001 (-2.99%) | 200,530 |
5 Dec 2023 | USD | 0.026 | 0.0268 | 0.0258 | 0.0268 | 0.1072 | +0 (+0.75%) | 102,000 |
4 Dec 2023 | USD | 0.0243 | 0.0266 | 0.0226 | 0.0266 | 0.1064 | +0 (+0.38%) | 23,350 |
1 Dec 2023 | USD | 0.0225 | 0.0265 | 0.0225 | 0.0265 | 0.106 | +0.004 (+16.23%) | 39,111 |
30 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0228 | 0.0228 | 0.0912 | -0.004 (-13.96%) | 24,066 |
29 Nov 2023 | USD | 0.0252 | 0.0275 | 0.025 | 0.0265 | 0.106 | -0.001 (-2.21%) | 72,750 |
28 Nov 2023 | USD | 0.0275 | 0.03 | 0.0271 | 0.0271 | 0.1084 | +0.001 (+3.04%) | 23,615 |
27 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0263 | 0.0263 | 0.1052 | +0.001 (+2.33%) | 4,847 |
24 Nov 2023 | USD | 0.027 | 0.027 | 0.0246 | 0.0257 | 0.1028 | -0.002 (-6.55%) | 11,000 |
22 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.11 | 0.0 (0.0%) | 2,225 |
21 Nov 2023 | USD | 0.0261 | 0.0275 | 0.0261 | 0.0275 | 0.11 | +0.001 (+4.56%) | 4,000 |
20 Nov 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1052 | +0.001 (+5.20%) | 500 |
17 Nov 2023 | USD | 0.0237 | 0.025 | 0.0237 | 0.025 | 0.1 | 0.0 (0.0%) | 45,100 |
16 Nov 2023 | USD | 0.025 | 0.025 | 0.0235 | 0.025 | 0.1 | -0.001 (-3.85%) | 66,285 |
15 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | +0.001 (+3.59%) | 32,000 |
14 Nov 2023 | USD | 0.0257 | 0.0257 | 0.0251 | 0.0251 | 0.1004 | 0.0 (0.0%) | 1,250 |
13 Nov 2023 | USD | 0.027 | 0.027 | 0.0248 | 0.0251 | 0.1004 | +0.001 (+2.45%) | 124,500 |
10 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0243 | 0.0245 | 0.098 | -0.001 (-5.04%) | 38,700 |
9 Nov 2023 | USD | 0.0262 | 0.0262 | 0.0237 | 0.0258 | 0.1032 | -0.002 (-5.49%) | 262,125 |