Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.0274 | 0.0274 | 0.0273 | 0.0273 | 0.1092 | +0.001 (+4.20%) | 28,000 |
7 Nov 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.1048 | +0 (+0.38%) | 700 |
6 Nov 2023 | USD | 0.0306 | 0.032 | 0.025 | 0.0261 | 0.1044 | -0 (-0.38%) | 231,250 |
3 Nov 2023 | USD | 0.024 | 0.0274 | 0.024 | 0.0262 | 0.1048 | +0.004 (+15.93%) | 191,750 |
2 Nov 2023 | USD | 0.0272 | 0.0272 | 0.021 | 0.0226 | 0.0904 | +0.002 (+11.88%) | 192,300 |
1 Nov 2023 | USD | 0.0315 | 0.0315 | 0.0202 | 0.0202 | 0.0808 | -0.005 (-20.16%) | 16,900 |
31 Oct 2023 | USD | 0.0258 | 0.0258 | 0.0253 | 0.0253 | 0.1012 | +0.002 (+6.75%) | 21,900 |
30 Oct 2023 | USD | 0.0247 | 0.025 | 0.0237 | 0.0237 | 0.0948 | -0.002 (-7.42%) | 55,100 |
27 Oct 2023 | USD | 0.0316 | 0.0316 | 0.0219 | 0.0256 | 0.1024 | -0.001 (-4.48%) | 361,000 |
26 Oct 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.1072 | -0.008 (-23.43%) | 200 |
25 Oct 2023 | USD | 0.0254 | 0.035 | 0.0254 | 0.035 | 0.14 | +0.013 (+59.82%) | 1,300 |
24 Oct 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | -0.005 (-18.89%) | 10,350 |
20 Oct 2023 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.108 | -0.008 (-22.86%) | 25,100 |
19 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0298 | 0.035 | 0.0298 | 0.035 | 0.14 | +0.008 (+29.15%) | 30,129 |
16 Oct 2023 | USD | 0.0272 | 0.0272 | 0.0271 | 0.0271 | 0.1084 | -0.002 (-5.24%) | 75,500 |
13 Oct 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.1144 | +0.001 (+2.88%) | 2,000 |
12 Oct 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | -0.007 (-20.57%) | 1,000 |
10 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | +0.009 (+34.10%) | 1,500 |
9 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1044 | +0.001 (+1.95%) | 1,000 |
6 Oct 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.1024 | -0.005 (-17.42%) | 5,000 |
5 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.124 | -0.004 (-11.68%) | 2,000 |
4 Oct 2023 | USD | 0.034 | 0.0351 | 0.034 | 0.0351 | 0.1404 | -0.01 (-22.00%) | 1,000 |
3 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.015 (+50%) | 6,805 |
2 Oct 2023 | USD | 0.0382 | 0.0382 | 0.03 | 0.03 | 0.12 | +0.005 (+20%) | 50,000 |
29 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |