Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.1 | -0.005 (-16.67%) | 87,010 |
13 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.002 (+8.30%) | 23,990 |
6 Sep 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1108 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1108 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1108 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1108 | +0.005 (+21.49%) | 10,000 |
30 Aug 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0912 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0912 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0912 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0912 | +0.004 (+20.63%) | 250 |
24 Aug 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0192 | 0.0192 | 0.0189 | 0.0189 | 0.0756 | -0.001 (-5.97%) | 37,990 |
22 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0804 | +0.001 (+5.24%) | 2,500 |
18 Aug 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0194 | 0.0194 | 0.0191 | 0.0191 | 0.0764 | -0.007 (-28.20%) | 20,000 |