Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.053 (+70.21%) | 27,008 |
11 Sep 2024 |
|
|||||||
10 Sep 2024 | USD | 0.0182 | 0.0188 | 0.0182 | 0.0188 | 0.0752 | -0.009 (-32.13%) | 10,805 |
9 Sep 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1108 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0185 | 0.0277 | 0.0184 | 0.0277 | 0.1108 | -0 (-0.36%) | 524,183 |
5 Sep 2024 | USD | 0.0185 | 0.0278 | 0.0185 | 0.0278 | 0.1112 | -0.001 (-1.77%) | 530,298 |
4 Sep 2024 | USD | 0.0229 | 0.0283 | 0.0229 | 0.0283 | 0.1132 | +0.008 (+38.05%) | 1,305,000 |
3 Sep 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.082 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.082 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0205 | 0.0214 | 0.0205 | 0.0205 | 0.082 | +0.002 (+13.26%) | 33,255 |
28 Aug 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0724 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0724 | +0 (+2.26%) | 26,000 |
26 Aug 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0708 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.018 | 0.018 | 0.0177 | 0.0177 | 0.0708 | -0.002 (-11.50%) | 33,000 |
22 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 0.08 | +0 (+1.52%) | 34,000 |
20 Aug 2024 | USD | 0.0203 | 0.0203 | 0.0177 | 0.0197 | 0.0788 | +0.001 (+7.65%) | 105,090 |
19 Aug 2024 | USD | 0.0185 | 0.0185 | 0.0179 | 0.0183 | 0.0732 | 0.0 (0.0%) | 212,500 |
16 Aug 2024 | USD | 0.0191 | 0.0191 | 0.0183 | 0.0183 | 0.0732 | -0.001 (-4.19%) | 195,511 |
15 Aug 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | -0.001 (-4.50%) | 200 |
14 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0208 | 0.0208 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 20,000 |
9 Aug 2024 | USD | 0.0206 | 0.0206 | 0.02 | 0.02 | 0.08 | -0.001 (-2.44%) | 100,500 |
8 Aug 2024 | USD | 0.0194 | 0.0211 | 0.0194 | 0.0205 | 0.082 | +0.001 (+4.59%) | 203,513 |
7 Aug 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0784 | +0.002 (+8.29%) | 9,665 |
6 Aug 2024 | USD | 0.0169 | 0.0187 | 0.0169 | 0.0181 | 0.0724 | +0.004 (+29.29%) | 154,000 |
5 Aug 2024 | USD | 0.0185 | 0.0187 | 0.014 | 0.014 | 0.056 | -0.005 (-25.13%) | 157,000 |
2 Aug 2024 | USD | 0.019 | 0.019 | 0.0187 | 0.0187 | 0.0748 | -0.001 (-5.56%) | 25,000 |
1 Aug 2024 | USD | 0.0206 | 0.021 | 0.0185 | 0.0198 | 0.0792 | -0 (-1.49%) | 216,400 |
31 Jul 2024 | USD | 0.0235 | 0.0235 | 0.0192 | 0.0201 | 0.0804 | +0.006 (+38.62%) | 3,274,043 |