| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 18.36 | 18.65 | 18.34 | 18.36 | 18.36 | +0.02 (+0.11%) | 39,400 |
| 30 Aug 2023 | USD | 18.06 | 18.537 | 18.02 | 18.34 | 18.34 | +0.24 (+1.33%) | 51,000 |
| 29 Aug 2023 | USD | 17.98 | 18.205 | 17.91 | 18.1 | 18.1 | +0.2 (+1.12%) | 52,400 |
| 28 Aug 2023 | USD | 17.65 | 17.989 | 17.65 | 17.9 | 17.9 | +0.35 (+1.99%) | 43,600 |
| 25 Aug 2023 | USD | 17.94 | 18.18 | 17.55 | 17.55 | 17.55 | -0.39 (-2.17%) | 24,300 |
| 24 Aug 2023 | USD | 18.27 | 18.292 | 17.85 | 17.94 | 17.94 | -0.3 (-1.64%) | 32,600 |
| 23 Aug 2023 | USD | 17.8 | 18.33 | 17.66 | 18.24 | 18.24 | +0.59 (+3.34%) | 55,700 |
| 22 Aug 2023 | USD | 17.85 | 17.95 | 17.65 | 17.65 | 17.65 | -0.17 (-0.95%) | 66,000 |
| 21 Aug 2023 | USD | 18.04 | 18.07 | 17.7 | 17.82 | 17.82 | -0.24 (-1.33%) | 40,600 |
| 18 Aug 2023 | USD | 17.75 | 18.13 | 17.75 | 18.06 | 18.06 | +0.26 (+1.46%) | 41,200 |
| 17 Aug 2023 | USD | 18.6 | 18.6 | 17.8 | 17.8 | 17.8 | -0.68 (-3.68%) | 62,000 |
| 16 Aug 2023 | USD | 18.85 | 18.95 | 18.43 | 18.48 | 18.48 | -0.39 (-2.07%) | 49,000 |
| 15 Aug 2023 | USD | 18.18 | 19.02 | 18.08 | 18.87 | 18.87 | +0.49 (+2.67%) | 48,200 |
| 14 Aug 2023 | USD | 18.73 | 18.848 | 18.13 | 18.38 | 18.38 | -0.39 (-2.08%) | 59,900 |
| 11 Aug 2023 | USD | 19.1 | 19.29 | 18.77 | 18.77 | 18.77 | -0.39 (-2.04%) | 59,000 |
| 10 Aug 2023 | USD | 19.18 | 19.513 | 18.95 | 19.16 | 19.16 | +0.1 (+0.52%) | 55,600 |
| 9 Aug 2023 | USD | 20.23 | 20.38 | 19.06 | 19.06 | 19.06 | -1.17 (-5.78%) | 90,300 |
| 8 Aug 2023 | USD | 20.1 | 20.64 | 19.14 | 20.23 | 20.23 | +0.33 (+1.66%) | 112,900 |
| 7 Aug 2023 | USD | 19.52 | 20.02 | 19.52 | 19.9 | 19.9 | +0.53 (+2.74%) | 191,300 |
| 4 Aug 2023 | USD | 18.5 | 19.42 | 18.5 | 19.37 | 19.37 | +0.99 (+5.39%) | 124,100 |
| 3 Aug 2023 | USD | 18.67 | 18.67 | 18.09 | 18.38 | 18.38 | -0.47 (-2.49%) | 109,900 |
| 2 Aug 2023 | USD | 19.2 | 19.365 | 18.805 | 18.85 | 18.85 | -0.58 (-2.99%) | 129,300 |
| 1 Aug 2023 | USD | 19.16 | 19.55 | 19.02 | 19.43 | 19.43 | +0.17 (+0.88%) | 57,200 |
| 31 Jul 2023 | USD | 18.51 | 19.47 | 18.37 | 19.26 | 19.26 | +0.84 (+4.56%) | 145,900 |
| 28 Jul 2023 | USD | 18.1 | 18.46 | 18.07 | 18.42 | 18.42 | +0.56 (+3.14%) | 67,300 |
| 27 Jul 2023 | USD | 18.36 | 18.44 | 17.82 | 17.86 | 17.86 | -0.29 (-1.60%) | 80,700 |
| 26 Jul 2023 | USD | 17.97 | 18.24 | 17.89 | 18.15 | 18.15 | +0.34 (+1.91%) | 106,500 |
| 25 Jul 2023 | USD | 18.22 | 18.22 | 17.81 | 17.81 | 17.81 | -0.36 (-1.98%) | 55,300 |
| 24 Jul 2023 | USD | 18.32 | 18.42 | 18.02 | 18.17 | 18.17 | +0.01 (+0.06%) | 44,600 |
| 21 Jul 2023 | USD | 18.6 | 18.6 | 18.02 | 18.16 | 18.16 | -0.27 (-1.47%) | 84,400 |
