| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 18.59 | 18.65 | 18.35 | 18.43 | 18.43 | -0.19 (-1.02%) | 37,700 |
| 19 Jul 2023 | USD | 18.07 | 18.9 | 18.07 | 18.62 | 18.62 | +0.62 (+3.44%) | 37,800 |
| 18 Jul 2023 | USD | 17.77 | 18.5 | 17.7 | 18 | 18 | +0.18 (+1.01%) | 46,600 |
| 17 Jul 2023 | USD | 18.28 | 18.28 | 17.66 | 17.82 | 17.82 | -0.55 (-2.99%) | 100,400 |
| 14 Jul 2023 | USD | 19.46 | 19.46 | 18.36 | 18.37 | 18.37 | -1.03 (-5.31%) | 70,100 |
| 13 Jul 2023 | USD | 19.1 | 19.47 | 18.82 | 19.4 | 19.4 | +0.46 (+2.43%) | 68,900 |
| 12 Jul 2023 | USD | 19.5 | 19.66 | 18.94 | 18.94 | 18.94 | -0.3 (-1.56%) | 51,000 |
| 11 Jul 2023 | USD | 18.6 | 19.41 | 18.6 | 19.24 | 19.24 | +0.66 (+3.55%) | 41,700 |
| 10 Jul 2023 | USD | 18.97 | 19.3 | 18.55 | 18.58 | 18.58 | -0.21 (-1.12%) | 64,600 |
| 7 Jul 2023 | USD | 18.83 | 19.36 | 18.47 | 18.79 | 18.79 | -0.42 (-2.19%) | 69,300 |
| 6 Jul 2023 | USD | 18.57 | 19.24 | 18.465 | 19.21 | 19.21 | +0.36 (+1.91%) | 60,400 |
| 5 Jul 2023 | USD | 18.78 | 19.02 | 18.34 | 18.85 | 18.85 | -0.25 (-1.31%) | 108,100 |
| 3 Jul 2023 | USD | 18.56 | 19.14 | 18.56 | 19.1 | 19.1 | +0.54 (+2.91%) | 26,700 |
| 30 Jun 2023 | USD | 18.8 | 18.85 | 18.56 | 18.56 | 18.56 | +0.07 (+0.38%) | 101,800 |
| 29 Jun 2023 | USD | 18.32 | 18.755 | 18.25 | 18.49 | 18.49 | +0.24 (+1.32%) | 92,600 |
| 28 Jun 2023 | USD | 18.4 | 18.4 | 18.08 | 18.25 | 18.25 | -0.14 (-0.76%) | 30,100 |
| 27 Jun 2023 | USD | 18.08 | 18.56 | 17.849 | 18.39 | 18.39 | +0.37 (+2.05%) | 30,700 |
| 26 Jun 2023 | USD | 17.73 | 18.2 | 17.73 | 18.02 | 18.02 | +0.29 (+1.64%) | 28,600 |
| 23 Jun 2023 | USD | 17.75 | 18.11 | 17.715 | 17.73 | 17.73 | -0.21 (-1.17%) | 118,300 |
| 22 Jun 2023 | USD | 18.08 | 18.24 | 17.83 | 17.94 | 17.94 | -0.28 (-1.54%) | 57,800 |
| 21 Jun 2023 | USD | 18.01 | 18.72 | 17.845 | 18.22 | 18.22 | +0.15 (+0.83%) | 61,700 |
| 20 Jun 2023 | USD | 18.78 | 18.78 | 18.01 | 18.07 | 18.07 | -0.7 (-3.73%) | 68,300 |
| 16 Jun 2023 | USD | 19.22 | 19.22 | 18.69 | 18.77 | 18.77 | -0.29 (-1.52%) | 68,600 |
| 15 Jun 2023 | USD | 19.13 | 19.15 | 18.84 | 19.06 | 19.06 | 0.0 (0.0%) | 31,200 |
| 14 Jun 2023 | USD | 19.11 | 19.66 | 18.893 | 19.06 | 19.06 | 0.0 (0.0%) | 29,800 |
| 13 Jun 2023 | USD | 19.17 | 19.44 | 19.03 | 19.06 | 19.06 | +0.11 (+0.58%) | 32,800 |
| 12 Jun 2023 | USD | 18.77 | 19.442 | 18.72 | 18.95 | 18.95 | +0.44 (+2.38%) | 47,300 |
| 9 Jun 2023 | USD | 19.11 | 19.11 | 18.31 | 18.51 | 18.51 | -0.44 (-2.32%) | 30,300 |
| 8 Jun 2023 | USD | 18.78 | 19.27 | 18.45 | 18.95 | 18.95 | +0.15 (+0.80%) | 56,600 |
| 7 Jun 2023 | USD | 18.28 | 19.63 | 18.155 | 18.8 | 18.8 | +0.71 (+3.92%) | 120,600 |
