| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 17.3 | 18.44 | 17.3 | 18.09 | 18.09 | +0.66 (+3.79%) | 42,200 |
| 5 Jun 2023 | USD | 17.74 | 17.849 | 17.31 | 17.43 | 17.43 | -0.3 (-1.69%) | 75,400 |
| 2 Jun 2023 | USD | 18.04 | 18.28 | 17.72 | 17.73 | 17.73 | -0.07 (-0.39%) | 53,800 |
| 1 Jun 2023 | USD | 17.64 | 18.04 | 17.26 | 17.8 | 17.8 | +0.23 (+1.31%) | 50,700 |
| 31 May 2023 | USD | 18.09 | 18.207 | 17.57 | 17.57 | 17.57 | -0.77 (-4.20%) | 64,500 |
| 30 May 2023 | USD | 17.69 | 18.38 | 17.56 | 18.34 | 18.34 | +0.91 (+5.22%) | 112,700 |
| 26 May 2023 | USD | 17.1 | 17.53 | 16.92 | 17.43 | 17.43 | +1.1 (+6.74%) | 129,300 |
| 25 May 2023 | USD | 16.92 | 16.92 | 16.06 | 16.33 | 16.33 | -0.58 (-3.43%) | 67,900 |
| 24 May 2023 | USD | 17.03 | 17.03 | 16.555 | 16.91 | 16.91 | -0.23 (-1.34%) | 71,700 |
| 23 May 2023 | USD | 17.03 | 17.84 | 17.03 | 17.14 | 17.14 | -0.02 (-0.12%) | 59,500 |
| 22 May 2023 | USD | 17.68 | 17.68 | 17.01 | 17.16 | 17.16 | -0.31 (-1.77%) | 73,300 |
| 19 May 2023 | USD | 18.34 | 18.34 | 17.43 | 17.47 | 17.47 | -0.56 (-3.11%) | 69,100 |
| 18 May 2023 | USD | 17.86 | 18.458 | 17.74 | 18.03 | 18.03 | +0.24 (+1.35%) | 69,600 |
| 17 May 2023 | USD | 17.29 | 17.945 | 17.12 | 17.79 | 17.79 | +0.64 (+3.73%) | 75,100 |
| 16 May 2023 | USD | 18.01 | 18.05 | 17.13 | 17.15 | 17.15 | -0.8 (-4.46%) | 126,400 |
| 15 May 2023 | USD | 17.3 | 18 | 17.18 | 17.95 | 17.95 | +0.77 (+4.48%) | 87,200 |
| 12 May 2023 | USD | 17.56 | 17.611 | 17.125 | 17.18 | 17.18 | -0.37 (-2.11%) | 62,200 |
| 11 May 2023 | USD | 17.91 | 17.99 | 17.41 | 17.55 | 17.55 | -0.68 (-3.73%) | 124,800 |
| 10 May 2023 | USD | 19.25 | 19.25 | 17.956 | 18.23 | 18.23 | -0.67 (-3.54%) | 99,800 |
| 9 May 2023 | USD | 19.5 | 19.74 | 18.89 | 18.9 | 18.9 | -0.73 (-3.72%) | 146,500 |
| 8 May 2023 | USD | 19.94 | 19.94 | 18.95 | 19.63 | 19.63 | +0.09 (+0.46%) | 106,800 |
| 5 May 2023 | USD | 19.77 | 19.99 | 18.33 | 19.54 | 19.54 | +0.5 (+2.63%) | 356,400 |
| 4 May 2023 | USD | 22 | 22 | 18.97 | 19.04 | 19.04 | -6.98 (-26.83%) | 518,000 |
| 3 May 2023 | USD | 26.15 | 26.67 | 26.015 | 26.02 | 26.02 | -0.22 (-0.84%) | 31,400 |
| 2 May 2023 | USD | 26.6 | 26.6 | 25.93 | 26.24 | 26.24 | -0.58 (-2.16%) | 24,100 |
| 1 May 2023 | USD | 26.47 | 27.225 | 26.065 | 26.82 | 26.82 | +0.36 (+1.36%) | 69,200 |
| 28 Apr 2023 | USD | 26.2 | 26.715 | 25.86 | 26.46 | 26.46 | +0.18 (+0.68%) | 21,800 |
| 27 Apr 2023 | USD | 25.01 | 26.33 | 24.94 | 26.28 | 26.28 | +1.54 (+6.22%) | 34,300 |
| 26 Apr 2023 | USD | 25 | 25.33 | 24.65 | 24.74 | 24.74 | -0.39 (-1.55%) | 27,200 |
| 25 Apr 2023 | USD | 25.59 | 25.6 | 24.97 | 25.13 | 25.13 | -0.59 (-2.29%) | 22,700 |
