| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 14.67 | 15.04 | 14.67 | 14.91 | 14.91 | +0.18 (+1.22%) | 58,900 |
| 12 Oct 2023 | USD | 15.13 | 15.13 | 14.54 | 14.73 | 14.73 | -0.44 (-2.90%) | 81,800 |
| 11 Oct 2023 | USD | 15.33 | 15.46 | 15.1 | 15.17 | 15.17 | -0.2 (-1.30%) | 117,800 |
| 10 Oct 2023 | USD | 14.8 | 15.42 | 14.79 | 15.37 | 15.37 | +0.7 (+4.77%) | 96,500 |
| 9 Oct 2023 | USD | 14.4 | 14.749 | 14.07 | 14.67 | 14.67 | +0.07 (+0.48%) | 44,800 |
| 6 Oct 2023 | USD | 14.21 | 14.85 | 14.14 | 14.6 | 14.6 | +0.19 (+1.32%) | 46,000 |
| 5 Oct 2023 | USD | 14.62 | 14.65 | 14.23 | 14.41 | 14.41 | -0.17 (-1.17%) | 27,700 |
| 4 Oct 2023 | USD | 14.79 | 14.81 | 14.47 | 14.58 | 14.58 | -0.12 (-0.82%) | 59,400 |
| 3 Oct 2023 | USD | 15.34 | 15.51 | 14.7 | 14.7 | 14.7 | -0.8 (-5.16%) | 58,400 |
| 2 Oct 2023 | USD | 15.85 | 15.87 | 15.33 | 15.5 | 15.5 | -0.29 (-1.84%) | 61,500 |
| 29 Sep 2023 | USD | 15.84 | 16.05 | 15.67 | 15.79 | 15.79 | +0.06 (+0.38%) | 59,200 |
| 28 Sep 2023 | USD | 15.82 | 15.905 | 15.59 | 15.73 | 15.73 | -0.04 (-0.25%) | 53,700 |
| 27 Sep 2023 | USD | 15.51 | 15.93 | 15.47 | 15.77 | 15.77 | +0.37 (+2.40%) | 57,800 |
| 26 Sep 2023 | USD | 15.53 | 15.81 | 15.4 | 15.4 | 15.4 | -0.26 (-1.66%) | 71,000 |
| 25 Sep 2023 | USD | 15.73 | 15.85 | 15.21 | 15.66 | 15.66 | -0.09 (-0.57%) | 144,800 |
| 22 Sep 2023 | USD | 16.58 | 16.83 | 15.64 | 15.75 | 15.75 | -0.75 (-4.55%) | 75,800 |
| 21 Sep 2023 | USD | 16.43 | 16.9 | 16.43 | 16.5 | 16.5 | +0.07 (+0.43%) | 35,700 |
| 20 Sep 2023 | USD | 17.07 | 17.07 | 16.43 | 16.43 | 16.43 | -0.5 (-2.95%) | 43,400 |
| 19 Sep 2023 | USD | 17.05 | 17.158 | 16.92 | 16.93 | 16.93 | -0.12 (-0.70%) | 35,200 |
| 18 Sep 2023 | USD | 17.4 | 17.4 | 16.949 | 17.05 | 17.05 | -0.25 (-1.45%) | 68,300 |
| 15 Sep 2023 | USD | 17.33 | 18.236 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 112,400 |
| 14 Sep 2023 | USD | 16.93 | 17.45 | 16.93 | 17.36 | 17.36 | +0.59 (+3.52%) | 42,900 |
| 13 Sep 2023 | USD | 17.04 | 17.26 | 16.57 | 16.77 | 16.77 | -0.23 (-1.35%) | 46,700 |
| 12 Sep 2023 | USD | 17.14 | 17.39 | 16.921 | 17 | 17 | -0.27 (-1.56%) | 38,200 |
| 11 Sep 2023 | USD | 17.28 | 17.955 | 17 | 17.27 | 17.27 | +0.05 (+0.29%) | 74,700 |
| 8 Sep 2023 | USD | 16.21 | 17.26 | 16.13 | 17.22 | 17.22 | +1.01 (+6.23%) | 79,800 |
| 7 Sep 2023 | USD | 16.4 | 16.4 | 15.96 | 16.21 | 16.21 | -0.19 (-1.16%) | 114,500 |
| 6 Sep 2023 | USD | 16.43 | 16.58 | 16.33 | 16.4 | 16.4 | -0.36 (-2.15%) | 102,200 |
| 5 Sep 2023 | USD | 17.01 | 17.24 | 16.62 | 16.76 | 16.76 | -0.07 (-0.42%) | 54,700 |
| 1 Sep 2023 | USD | 18.42 | 18.42 | 16.8 | 16.83 | 16.83 | -1.53 (-8.33%) | 118,200 |
