| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 29.31 | 30.18 | 29.15 | 30.16 | 30.16 | +0.88 (+3.01%) | 33,500 |
| 27 Oct 2022 | USD | 30.45 | 30.45 | 29.26 | 29.28 | 29.28 | -0.76 (-2.53%) | 32,800 |
| 26 Oct 2022 | USD | 30.35 | 30.95 | 30 | 30.04 | 30.04 | -0.35 (-1.15%) | 12,300 |
| 25 Oct 2022 | USD | 29.81 | 30.5 | 29.61 | 30.39 | 30.39 | +0.39 (+1.30%) | 36,400 |
| 24 Oct 2022 | USD | 30.5 | 30.5 | 29.5 | 30 | 30 | -0.33 (-1.09%) | 19,100 |
| 21 Oct 2022 | USD | 30.57 | 30.57 | 29.05 | 30.33 | 30.33 | -0.06 (-0.20%) | 479,800 |
| 20 Oct 2022 | USD | 30.07 | 30.73 | 30 | 30.39 | 30.39 | +0.39 (+1.30%) | 20,800 |
| 19 Oct 2022 | USD | 30.26 | 30.99 | 29.825 | 30 | 30 | -0.31 (-1.02%) | 25,100 |
| 18 Oct 2022 | USD | 30.62 | 30.97 | 30.31 | 30.31 | 30.31 | +0.18 (+0.60%) | 28,300 |
| 17 Oct 2022 | USD | 30.56 | 30.822 | 30.13 | 30.13 | 30.13 | -0.25 (-0.82%) | 13,700 |
| 14 Oct 2022 | USD | 30.45 | 30.64 | 29.772 | 30.38 | 30.38 | +0.12 (+0.40%) | 40,400 |
| 13 Oct 2022 | USD | 29.1 | 30.451 | 29.1 | 30.26 | 30.26 | +0.56 (+1.89%) | 22,700 |
| 12 Oct 2022 | USD | 29.29 | 30.04 | 29.2 | 29.7 | 29.7 | -0.05 (-0.17%) | 12,800 |
| 11 Oct 2022 | USD | 29.7 | 30.25 | 29.18 | 29.75 | 29.75 | -0.35 (-1.16%) | 15,900 |
| 10 Oct 2022 | USD | 30.1 | 30.31 | 29.65 | 30.1 | 30.1 | +0.1 (+0.33%) | 13,500 |
| 7 Oct 2022 | USD | 30.35 | 30.35 | 30 | 30 | 30 | -0.57 (-1.86%) | 11,700 |
| 6 Oct 2022 | USD | 31.52 | 31.52 | 30.05 | 30.57 | 30.57 | -0.45 (-1.45%) | 36,500 |
| 5 Oct 2022 | USD | 31.39 | 31.7 | 30.51 | 31.02 | 31.02 | -0.73 (-2.30%) | 23,600 |
| 4 Oct 2022 | USD | 31.9 | 32.49 | 31 | 31.75 | 31.75 | +0.47 (+1.50%) | 40,700 |
| 3 Oct 2022 | USD | 32.15 | 32.18 | 30.9 | 31.28 | 31.28 | +0.38 (+1.23%) | 39,300 |
| 30 Sep 2022 | USD | 30.475 | 31.12 | 30.39 | 30.9 | 30.9 | +0.7 (+2.32%) | 99,300 |
| 29 Sep 2022 | USD | 30.2 | 31.02 | 29.67 | 30.2 | 30.2 | -0.35 (-1.15%) | 122,200 |
| 28 Sep 2022 | USD | 30.5 | 31.06 | 30.05 | 30.55 | 30.55 | +0.13 (+0.43%) | 38,200 |
| 27 Sep 2022 | USD | 31.3 | 31.3 | 30.373 | 30.42 | 30.42 | -0.29 (-0.94%) | 26,100 |
| 26 Sep 2022 | USD | 30.41 | 31.517 | 30.41 | 30.71 | 30.71 | -0.21 (-0.68%) | 59,200 |
| 23 Sep 2022 | USD | 31.8 | 31.99 | 30.721 | 30.92 | 30.92 | -1.43 (-4.42%) | 245,300 |
| 22 Sep 2022 | USD | 33.43 | 33.7 | 31.62 | 32.35 | 32.35 | -1.25 (-3.72%) | 217,900 |
| 21 Sep 2022 | USD | 35.33 | 35.7 | 33.58 | 33.6 | 33.6 | -1.92 (-5.41%) | 69,800 |
| 20 Sep 2022 | USD | 36.58 | 36.58 | 35.2 | 35.52 | 35.52 | -0.88 (-2.42%) | 86,200 |
| 19 Sep 2022 | USD | 36.565 | 36.78 | 36.26 | 36.4 | 36.4 | -0.23 (-0.63%) | 18,500 |
