| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 36.39 | 37.26 | 36 | 36.63 | 36.63 | -0.19 (-0.52%) | 13,500 |
| 15 Sep 2022 | USD | 35.84 | 37.492 | 35.509 | 36.82 | 36.82 | +0.98 (+2.73%) | 22,600 |
| 14 Sep 2022 | USD | 37.11 | 37.11 | 35.16 | 35.84 | 35.84 | -2.13 (-5.61%) | 46,500 |
| 13 Sep 2022 | USD | 39.28 | 39.28 | 37.75 | 37.97 | 37.97 | -1.485 (-3.76%) | 47,100 |
| 12 Sep 2022 | USD | 38.98 | 39.62 | 38.89 | 39.455 | 39.455 | +0.795 (+2.06%) | 56,100 |
| 9 Sep 2022 | USD | 39.7 | 39.7 | 37.719 | 38.66 | 38.66 | +1.55 (+4.18%) | 21,200 |
| 8 Sep 2022 | USD | 37.9 | 37.91 | 36.95 | 37.11 | 37.11 | -0.74 (-1.96%) | 88,600 |
| 7 Sep 2022 | USD | 37.75 | 38.01 | 37.52 | 37.85 | 37.85 | +0.2 (+0.53%) | 113,200 |
| 6 Sep 2022 | USD | 38.24 | 38.24 | 37.14 | 37.65 | 37.65 | -0.59 (-1.54%) | 19,900 |
| 2 Sep 2022 | USD | 38.59 | 38.6 | 38 | 38.24 | 38.24 | +0.07 (+0.18%) | 13,800 |
| 1 Sep 2022 | USD | 38.33 | 38.48 | 37.85 | 38.17 | 38.17 | -0.21 (-0.55%) | 17,800 |
| 31 Aug 2022 | USD | 39.15 | 39.15 | 38.25 | 38.38 | 38.38 | -0.27 (-0.70%) | 50,700 |
| 30 Aug 2022 | USD | 39.38 | 39.475 | 38.22 | 38.65 | 38.65 | -0.71 (-1.80%) | 45,000 |
| 29 Aug 2022 | USD | 40.08 | 40.08 | 39.28 | 39.36 | 39.36 | -0.74 (-1.85%) | 45,700 |
| 26 Aug 2022 | USD | 40.5 | 40.5 | 39.75 | 40.1 | 40.1 | -0.87 (-2.12%) | 13,600 |
| 25 Aug 2022 | USD | 39.9 | 40.97 | 39.9 | 40.97 | 40.97 | +1.09 (+2.73%) | 18,200 |
| 24 Aug 2022 | USD | 39.5 | 39.99 | 39.5 | 39.88 | 39.88 | +0.68 (+1.73%) | 31,300 |
| 23 Aug 2022 | USD | 39.75 | 39.93 | 39.15 | 39.2 | 39.2 | -0.21 (-0.53%) | 42,300 |
| 22 Aug 2022 | USD | 40.5 | 40.58 | 39.12 | 39.41 | 39.41 | -1.17 (-2.88%) | 59,900 |
| 19 Aug 2022 | USD | 40.5 | 40.84 | 40.01 | 40.58 | 40.58 | -0.42 (-1.02%) | 23,400 |
| 18 Aug 2022 | USD | 41.06 | 41.06 | 40.5 | 41 | 41 | -0.01 (-0.02%) | 38,900 |
| 17 Aug 2022 | USD | 41.83 | 41.88 | 40.865 | 41.01 | 41.01 | -1.4 (-3.30%) | 21,400 |
| 16 Aug 2022 | USD | 41.39 | 42.5 | 41 | 42.41 | 42.41 | +1.27 (+3.09%) | 33,600 |
| 15 Aug 2022 | USD | 40.7 | 41.5 | 40.32 | 41.14 | 41.14 | +0.82 (+2.03%) | 20,000 |
| 12 Aug 2022 | USD | 40 | 40.75 | 39.97 | 40.32 | 40.32 | +0.56 (+1.41%) | 11,600 |
| 11 Aug 2022 | USD | 39.83 | 40.86 | 39.51 | 39.76 | 39.76 | -0.04 (-0.10%) | 43,100 |
| 10 Aug 2022 | USD | 39.655 | 39.85 | 39.407 | 39.8 | 39.8 | +0.79 (+2.03%) | 13,900 |
| 9 Aug 2022 | USD | 39.3 | 40.1 | 38.76 | 39.01 | 39.01 | -0.74 (-1.86%) | 14,800 |
| 8 Aug 2022 | USD | 39.05 | 40.28 | 39.01 | 39.75 | 39.75 | +1.44 (+3.76%) | 28,300 |
| 5 Aug 2022 | USD | 38.29 | 39.084 | 38 | 38.31 | 38.31 | -0.83 (-2.12%) | 27,000 |
