| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 39.82 | 39.99 | 39.267 | 39.7 | 39.7 | -0.39 (-0.97%) | 12,200 |
| 21 Jun 2022 | USD | 40 | 40.3 | 39.5 | 40.09 | 40.09 | +0.73 (+1.85%) | 21,500 |
| 17 Jun 2022 | USD | 39.94 | 40.5 | 39.04 | 39.36 | 39.36 | -0.36 (-0.91%) | 84,800 |
| 16 Jun 2022 | USD | 41.15 | 41.15 | 38.889 | 39.72 | 39.72 | -2.18 (-5.20%) | 470,200 |
| 15 Jun 2022 | USD | 41.11 | 42.28 | 40.84 | 41.9 | 41.9 | +1.02 (+2.50%) | 14,300 |
| 14 Jun 2022 | USD | 42.9 | 42.9 | 40.698 | 40.88 | 40.88 | -2.03 (-4.73%) | 18,000 |
| 13 Jun 2022 | USD | 43.79 | 44.04 | 42.02 | 42.91 | 42.91 | -2.14 (-4.75%) | 57,500 |
| 10 Jun 2022 | USD | 46.19 | 46.39 | 44.76 | 45.05 | 45.05 | -1.14 (-2.47%) | 86,400 |
| 9 Jun 2022 | USD | 47.5 | 47.5 | 46.1 | 46.19 | 46.19 | -1.15 (-2.43%) | 37,200 |
| 8 Jun 2022 | USD | 46.55 | 47.79 | 46.55 | 47.34 | 47.34 | +0.31 (+0.66%) | 474,600 |
| 7 Jun 2022 | USD | 46.81 | 47.1 | 46.213 | 47.03 | 47.03 | +0.05 (+0.11%) | 22,100 |
| 6 Jun 2022 | USD | 47.65 | 47.87 | 46.71 | 46.98 | 46.98 | -0.21 (-0.45%) | 21,600 |
| 3 Jun 2022 | USD | 47.5 | 47.5 | 46.75 | 47.19 | 47.19 | -0.51 (-1.07%) | 21,000 |
| 2 Jun 2022 | USD | 48.51 | 48.51 | 46.5 | 47.7 | 47.7 | -1.15 (-2.35%) | 34,600 |
| 1 Jun 2022 | USD | 51.23 | 51.23 | 47.75 | 48.85 | 48.85 | -1.99 (-3.91%) | 25,200 |
| 31 May 2022 | USD | 49.82 | 50.84 | 49.415 | 50.84 | 50.84 | +1.031 (+2.07%) | 57,200 |
| 27 May 2022 | USD | 48.663 | 49.96 | 48.663 | 49.809 | 49.809 | +1.629 (+3.38%) | 31,900 |
| 26 May 2022 | USD | 48.3 | 48.56 | 47.67 | 48.18 | 48.18 | +0.297 (+0.62%) | 18,600 |
| 25 May 2022 | USD | 46.52 | 48.178 | 46.5 | 47.883 | 47.883 | +0.883 (+1.88%) | 23,600 |
| 24 May 2022 | USD | 48.49 | 48.49 | 46.16 | 47 | 47 | -1.63 (-3.35%) | 20,100 |
| 23 May 2022 | USD | 49.09 | 49.09 | 47.46 | 48.63 | 48.63 | +1 (+2.10%) | 25,600 |
| 20 May 2022 | USD | 48.42 | 48.42 | 46.505 | 47.63 | 47.63 | -0.04 (-0.08%) | 46,900 |
| 19 May 2022 | USD | 45.83 | 48.131 | 45.31 | 47.67 | 47.67 | +1.43 (+3.09%) | 48,400 |
| 18 May 2022 | USD | 45.97 | 47.7 | 45.92 | 46.24 | 46.24 | +0.03 (+0.06%) | 82,200 |
| 17 May 2022 | USD | 43.85 | 46.55 | 43 | 46.21 | 46.21 | +5.011 (+12.16%) | 297,900 |
| 16 May 2022 | USD | 41.27 | 41.72 | 40.672 | 41.199 | 41.199 | -0.106 (-0.26%) | 27,800 |
| 13 May 2022 | USD | 40.065 | 41.5 | 40.065 | 41.305 | 41.305 | +1.815 (+4.60%) | 78,200 |
| 12 May 2022 | USD | 39.38 | 40.2 | 38.52 | 39.49 | 39.49 | +0.09 (+0.23%) | 86,100 |
| 11 May 2022 | USD | 40.01 | 40.8 | 39.27 | 39.4 | 39.4 | -1.44 (-3.53%) | 59,200 |
| 10 May 2022 | USD | 41.11 | 41.11 | 39.86 | 40.84 | 40.84 | +0.314 (+0.77%) | 46,300 |
