| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 41.68 | 41.68 | 39.04 | 40.526 | 40.526 | -0.974 (-2.35%) | 75,000 |
| 6 May 2022 | USD | 42.64 | 42.64 | 40.83 | 41.5 | 41.5 | -1.929 (-4.44%) | 40,800 |
| 5 May 2022 | USD | 43.9 | 44.331 | 43.25 | 43.429 | 43.429 | -0.771 (-1.74%) | 22,400 |
| 4 May 2022 | USD | 44.66 | 44.66 | 42.09 | 44.2 | 44.2 | +1.19 (+2.77%) | 36,900 |
| 3 May 2022 | USD | 43.8 | 43.84 | 41.55 | 43.01 | 43.01 | -0.78 (-1.78%) | 109,700 |
| 2 May 2022 | USD | 42.9 | 45 | 42.5 | 43.79 | 43.79 | +0.84 (+1.96%) | 53,500 |
| 29 Apr 2022 | USD | 42.43 | 43.42 | 42.35 | 42.95 | 42.95 | -0.03 (-0.07%) | 72,400 |
| 28 Apr 2022 | USD | 43.185 | 43.185 | 41.5 | 42.98 | 42.98 | +0.54 (+1.27%) | 63,000 |
| 27 Apr 2022 | USD | 43.4 | 44.277 | 41.324 | 42.44 | 42.44 | -1.2 (-2.75%) | 470,400 |
| 26 Apr 2022 | USD | 45.41 | 45.85 | 43.64 | 43.64 | 43.64 | -1.92 (-4.21%) | 31,900 |
| 25 Apr 2022 | USD | 45.99 | 46.31 | 45.51 | 45.56 | 45.56 | -0.89 (-1.92%) | 44,300 |
| 22 Apr 2022 | USD | 47.6 | 48.08 | 46.01 | 46.45 | 46.45 | -1.159 (-2.43%) | 35,300 |
| 21 Apr 2022 | USD | 50 | 50.36 | 46.87 | 47.609 | 47.609 | -1.701 (-3.45%) | 90,800 |
| 20 Apr 2022 | USD | 52.5 | 52.5 | 48.56 | 49.31 | 49.31 | -3.59 (-6.79%) | 994,400 |
| 19 Apr 2022 | USD | 52.5 | 53.88 | 52.5 | 52.9 | 52.9 | -0.1 (-0.19%) | 20,900 |
| 18 Apr 2022 | USD | 53.44 | 53.909 | 52.87 | 53 | 53 | -0.66 (-1.23%) | 18,900 |
| 14 Apr 2022 | USD | 53.75 | 54.67 | 53.58 | 53.66 | 53.66 | +0.13 (+0.24%) | 19,500 |
| 13 Apr 2022 | USD | 54.787 | 54.787 | 53.22 | 53.53 | 53.53 | -0.93 (-1.71%) | 19,400 |
| 12 Apr 2022 | USD | 53.96 | 54.72 | 53.55 | 54.46 | 54.46 | +0.06 (+0.11%) | 14,400 |
| 11 Apr 2022 | USD | 53.47 | 55 | 53.47 | 54.4 | 54.4 | +0.7 (+1.30%) | 11,300 |
| 8 Apr 2022 | USD | 53.65 | 54.47 | 52.81 | 53.7 | 53.7 | 0.0 (0.0%) | 9,000 |
| 7 Apr 2022 | USD | 52.9 | 54.64 | 52.25 | 53.7 | 53.7 | +0.66 (+1.24%) | 34,300 |
| 6 Apr 2022 | USD | 54.69 | 54.69 | 53.001 | 53.04 | 53.04 | -1.1 (-2.03%) | 16,400 |
| 5 Apr 2022 | USD | 55.37 | 56.13 | 54.01 | 54.14 | 54.14 | -1.03 (-1.87%) | 11,100 |
| 4 Apr 2022 | USD | 55.01 | 56.4 | 54.5 | 55.17 | 55.17 | -0.22 (-0.40%) | 38,800 |
| 1 Apr 2022 | USD | 55.8 | 56.5 | 55.04 | 55.39 | 55.39 | -0.16 (-0.29%) | 16,300 |
| 31 Mar 2022 | USD | 55.99 | 56.46 | 55.55 | 55.55 | 55.55 | -0.94 (-1.66%) | 24,400 |
| 30 Mar 2022 | USD | 56.08 | 56.906 | 56.08 | 56.49 | 56.49 | -0.06 (-0.11%) | 26,300 |
| 29 Mar 2022 | USD | 55.58 | 56.746 | 55.58 | 56.55 | 56.55 | +1.47 (+2.67%) | 51,600 |
| 28 Mar 2022 | USD | 55.5 | 56.75 | 55.01 | 55.08 | 55.08 | -0.7 (-1.25%) | 5,600 |
