| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 56.5 | 56.567 | 55.6 | 55.78 | 55.78 | -1.19 (-2.09%) | 71,700 |
| 24 Mar 2022 | USD | 56.28 | 56.97 | 55.6 | 56.97 | 56.97 | +0.55 (+0.97%) | 6,800 |
| 23 Mar 2022 | USD | 55.42 | 56.877 | 55.42 | 56.42 | 56.42 | +0.52 (+0.93%) | 11,000 |
| 22 Mar 2022 | USD | 54.26 | 57.48 | 54.26 | 55.9 | 55.9 | +1.64 (+3.02%) | 18,300 |
| 21 Mar 2022 | USD | 55.41 | 55.67 | 54 | 54.26 | 54.26 | -0.74 (-1.35%) | 24,200 |
| 18 Mar 2022 | USD | 55.21 | 55.51 | 54.54 | 55 | 55 | -0.27 (-0.49%) | 18,800 |
| 17 Mar 2022 | USD | 55 | 55.53 | 54.7 | 55.27 | 55.27 | +0.78 (+1.43%) | 17,900 |
| 16 Mar 2022 | USD | 53.98 | 55.4 | 53.98 | 54.49 | 54.49 | +0.73 (+1.36%) | 37,700 |
| 15 Mar 2022 | USD | 51.69 | 55.07 | 51.69 | 53.76 | 53.76 | -1.84 (-3.31%) | 45,900 |
| 14 Mar 2022 | USD | 52.56 | 56.75 | 52.52 | 55.6 | 55.6 | +1.6 (+2.96%) | 60,500 |
| 11 Mar 2022 | USD | 54.45 | 55.57 | 53.75 | 54 | 54 | -0.27 (-0.50%) | 61,569 |
| 10 Mar 2022 | USD | 55.52 | 56.27 | 54.25 | 54.27 | 54.27 | -1.33 (-2.39%) | 229,200 |
| 9 Mar 2022 | USD | 56.52 | 56.99 | 55.45 | 55.6 | 55.6 | -0.05 (-0.09%) | 83,600 |
| 8 Mar 2022 | USD | 56.19 | 57.4 | 55.45 | 55.65 | 55.65 | +0.15 (+0.27%) | 82,400 |
| 7 Mar 2022 | USD | 56.95 | 56.95 | 55.5 | 55.5 | 55.5 | -0.67 (-1.19%) | 78,300 |
| 4 Mar 2022 | USD | 57.86 | 57.86 | 56.17 | 56.17 | 56.17 | -2.51 (-4.28%) | 140,800 |
| 3 Mar 2022 | USD | 58.08 | 59.082 | 57.31 | 58.68 | 58.68 | +0.18 (+0.31%) | 12,800 |
| 2 Mar 2022 | USD | 55.82 | 58.72 | 55.82 | 58.5 | 58.5 | +3.1 (+5.60%) | 42,500 |
| 1 Mar 2022 | USD | 55.06 | 56 | 54.02 | 55.4 | 55.4 | +2.14 (+4.02%) | 35,600 |
| 28 Feb 2022 | USD | 53.5 | 56.095 | 52.22 | 53.26 | 53.26 | +0.4 (+0.76%) | 27,400 |
| 25 Feb 2022 | USD | 51.9 | 53.289 | 51.35 | 52.86 | 52.86 | +1.04 (+2.01%) | 26,000 |
| 24 Feb 2022 | USD | 50.5 | 51.827 | 50.344 | 51.82 | 51.82 | +0.53 (+1.03%) | 43,800 |
| 23 Feb 2022 | USD | 50.45 | 52.28 | 50.06 | 51.29 | 51.29 | +0.92 (+1.83%) | 77,400 |
| 22 Feb 2022 | USD | 50 | 52.43 | 50 | 50.37 | 50.37 | -0.63 (-1.24%) | 43,900 |
| 18 Feb 2022 | USD | 54.25 | 55.56 | 50.06 | 51 | 51 | -1.47 (-2.80%) | 75,500 |
| 17 Feb 2022 | USD | 52.534 | 54.72 | 52.414 | 52.47 | 52.47 | 0.0 (0.0%) | 37,200 |
