| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.02 | 15.08 | 14.3 | 14.54 | 14.54 | -0.57 (-3.77%) | 105,500 |
| 22 Feb 2024 | USD | 15.26 | 15.364 | 15.08 | 15.11 | 15.11 | -0.13 (-0.85%) | 29,300 |
| 21 Feb 2024 | USD | 15.58 | 15.58 | 15.2 | 15.24 | 15.24 | -0.16 (-1.04%) | 23,700 |
| 20 Feb 2024 | USD | 15.55 | 15.86 | 15.32 | 15.4 | 15.4 | -0.15 (-0.96%) | 31,200 |
| 16 Feb 2024 | USD | 16 | 16.01 | 15.5 | 15.55 | 15.55 | -0.61 (-3.77%) | 59,900 |
| 15 Feb 2024 | USD | 16.37 | 16.748 | 15.92 | 16.16 | 16.16 | -0.69 (-4.09%) | 54,800 |
| 14 Feb 2024 | USD | 16.66 | 16.895 | 16.59 | 16.85 | 16.85 | +0.25 (+1.51%) | 20,200 |
| 13 Feb 2024 | USD | 16.65 | 16.93 | 16.41 | 16.6 | 16.6 | -0.52 (-3.04%) | 31,000 |
| 12 Feb 2024 | USD | 16.7 | 17.37 | 16.6 | 17.12 | 17.12 | +0.55 (+3.32%) | 28,600 |
| 9 Feb 2024 | USD | 16.83 | 16.85 | 16.51 | 16.57 | 16.57 | -0.14 (-0.84%) | 41,100 |
| 8 Feb 2024 | USD | 16.58 | 16.88 | 16.36 | 16.71 | 16.71 | +0.186 (+1.13%) | 26,300 |
| 7 Feb 2024 | USD | 17.85 | 17.85 | 16.44 | 16.524 | 16.524 | -1.336 (-7.48%) | 53,800 |
| 6 Feb 2024 | USD | 17.79 | 17.99 | 17.78 | 17.86 | 17.86 | +0.1 (+0.56%) | 18,100 |
| 5 Feb 2024 | USD | 18.32 | 18.32 | 17.76 | 17.76 | 17.76 | -0.61 (-3.32%) | 34,900 |
| 2 Feb 2024 | USD | 18.34 | 18.47 | 18.155 | 18.37 | 18.37 | -0.15 (-0.81%) | 39,400 |
| 1 Feb 2024 | USD | 18.65 | 18.983 | 18.34 | 18.52 | 18.52 | +0.07 (+0.38%) | 53,100 |
| 31 Jan 2024 | USD | 19.89 | 19.89 | 18.43 | 18.45 | 18.45 | +0.97 (+5.55%) | 604,900 |
| 30 Jan 2024 | USD | 17.42 | 17.677 | 17.25 | 17.48 | 17.48 | +0.01 (+0.06%) | 29,300 |
| 29 Jan 2024 | USD | 17.45 | 17.65 | 17.14 | 17.47 | 17.47 | -0.135 (-0.77%) | 20,600 |
| 26 Jan 2024 | USD | 17.85 | 17.88 | 17.466 | 17.605 | 17.605 | -0.165 (-0.93%) | 34,800 |
| 25 Jan 2024 | USD | 17.65 | 18.37 | 17.3 | 17.77 | 17.77 | +0.39 (+2.24%) | 37,800 |
| 24 Jan 2024 | USD | 17.48 | 17.48 | 16.76 | 17.38 | 17.38 | -0.02 (-0.11%) | 19,400 |
| 23 Jan 2024 | USD | 17.58 | 17.729 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 23,200 |
| 22 Jan 2024 | USD | 17.19 | 17.76 | 17.19 | 17.45 | 17.45 | +0.33 (+1.93%) | 37,000 |
| 19 Jan 2024 | USD | 16.69 | 17.14 | 16.43 | 17.12 | 17.12 | +0.45 (+2.70%) | 44,700 |
| 18 Jan 2024 | USD | 16.69 | 16.72 | 16.46 | 16.67 | 16.67 | +0.13 (+0.79%) | 29,400 |
| 17 Jan 2024 | USD | 16.79 | 16.8 | 16.41 | 16.54 | 16.54 | -0.27 (-1.61%) | 28,900 |
| 16 Jan 2024 | USD | 17 | 17.15 | 16.73 | 16.81 | 16.81 | -0.17 (-1.00%) | 35,300 |
| 12 Jan 2024 | USD | 17 | 17.325 | 16.9 | 16.98 | 16.98 | +0.07 (+0.41%) | 36,900 |
| 11 Jan 2024 | USD | 17.66 | 17.729 | 16.84 | 16.91 | 16.91 | -0.95 (-5.32%) | 67,000 |
