| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 18.07 | 18.337 | 17.68 | 17.86 | 17.86 | -0.21 (-1.16%) | 42,900 |
| 9 Jan 2024 | USD | 18.54 | 18.54 | 17.98 | 18.07 | 18.07 | -0.49 (-2.64%) | 65,000 |
| 8 Jan 2024 | USD | 18.5 | 18.885 | 18.345 | 18.56 | 18.56 | +0.07 (+0.38%) | 24,100 |
| 5 Jan 2024 | USD | 18.25 | 18.94 | 18.25 | 18.49 | 18.49 | +0.12 (+0.65%) | 33,600 |
| 4 Jan 2024 | USD | 18 | 18.37 | 17.83 | 18.37 | 18.37 | +0.33 (+1.83%) | 25,800 |
| 3 Jan 2024 | USD | 17.94 | 18.52 | 17.55 | 18.04 | 18.04 | -0.71 (-3.79%) | 115,300 |
| 2 Jan 2024 | USD | 18.65 | 18.92 | 18.19 | 18.75 | 18.75 | +0.05 (+0.27%) | 112,400 |
| 29 Dec 2023 | USD | 18.69 | 19 | 18.6 | 18.7 | 18.7 | -0.33 (-1.73%) | 79,000 |
| 28 Dec 2023 | USD | 18.89 | 19.3 | 18.88 | 19.03 | 19.03 | +0.14 (+0.74%) | 70,800 |
| 27 Dec 2023 | USD | 18.68 | 18.9 | 18.572 | 18.89 | 18.89 | +0.08 (+0.43%) | 48,300 |
| 26 Dec 2023 | USD | 18.95 | 19.02 | 18.81 | 18.81 | 18.81 | -0.06 (-0.32%) | 90,600 |
| 22 Dec 2023 | USD | 18.95 | 19.2 | 18.83 | 18.87 | 18.87 | -0.07 (-0.37%) | 88,200 |
| 21 Dec 2023 | USD | 19.44 | 19.5 | 18.691 | 18.94 | 18.94 | -0.59 (-3.02%) | 70,600 |
| 20 Dec 2023 | USD | 19.91 | 20.31 | 19.12 | 19.53 | 19.53 | -0.27 (-1.36%) | 169,700 |
| 19 Dec 2023 | USD | 19.44 | 19.99 | 19.35 | 19.8 | 19.8 | +0.37 (+1.90%) | 82,300 |
| 18 Dec 2023 | USD | 20.3 | 20.383 | 19.4 | 19.43 | 19.43 | -0.85 (-4.19%) | 79,500 |
| 15 Dec 2023 | USD | 20.52 | 20.73 | 20.03 | 20.28 | 20.28 | -0.55 (-2.64%) | 116,000 |
| 14 Dec 2023 | USD | 20.35 | 21.025 | 20.35 | 20.83 | 20.83 | -0.4 (-1.88%) | 204,500 |
| 13 Dec 2023 | USD | 20.56 | 21.77 | 20.13 | 21.23 | 21.23 | +0.39 (+1.87%) | 174,600 |
| 12 Dec 2023 | USD | 21.99 | 21.99 | 20.62 | 20.84 | 20.84 | -1.14 (-5.19%) | 101,100 |
| 11 Dec 2023 | USD | 23.35 | 23.5 | 21.78 | 21.98 | 21.98 | -0.66 (-2.92%) | 122,500 |
| 8 Dec 2023 | USD | 21.16 | 22.88 | 20.92 | 22.64 | 22.64 | +1.85 (+8.90%) | 112,800 |
| 7 Dec 2023 | USD | 20.92 | 21.06 | 20.5 | 20.79 | 20.79 | +0.02 (+0.10%) | 34,700 |
| 6 Dec 2023 | USD | 21.21 | 21.68 | 20.77 | 20.77 | 20.77 | -0.41 (-1.94%) | 841,100 |
| 5 Dec 2023 | USD | 21.55 | 21.55 | 20.88 | 21.18 | 21.18 | -0.49 (-2.26%) | 64,000 |
| 4 Dec 2023 | USD | 21.29 | 21.77 | 20.83 | 21.67 | 21.67 | +0.33 (+1.55%) | 96,500 |
| 1 Dec 2023 | USD | 20.08 | 21.34 | 19.72 | 21.34 | 21.34 | +1.56 (+7.89%) | 137,800 |
| 30 Nov 2023 | USD | 19.86 | 19.9 | 19.33 | 19.78 | 19.78 | +0.16 (+0.82%) | 146,500 |
| 29 Nov 2023 | USD | 19.34 | 19.62 | 19.04 | 19.62 | 19.62 | +0.48 (+2.51%) | 33,200 |
| 28 Nov 2023 | USD | 19.5 | 19.51 | 18.9 | 19.14 | 19.14 | -0.26 (-1.34%) | 53,000 |
