Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	EUR	33.07	33.07	33.05	33.05	33.05	-0.068 (-0.20%)	520
4 Sep 2023	EUR	33.1175	33.1175	33.1175	33.1175	33.1175	-0.048 (-0.14%)	0
1 Sep 2023	EUR	33.165	33.165	33.165	33.165	33.165	-0.077 (-0.23%)	0
31 Aug 2023	EUR	33.2425	33.2425	33.2425	33.2425	33.2425	-0.085 (-0.26%)	0
30 Aug 2023	EUR	33.3275	33.3275	33.3275	33.3275	33.3275	-0.08 (-0.24%)	1,048
29 Aug 2023	EUR	33.4	33.4075	33.355	33.4075	33.4075	+0.647 (+1.98%)	1,048
25 Aug 2023	EUR	32.76	32.76	32.76	32.76	32.76	-0.06 (-0.18%)	0
24 Aug 2023	EUR	32.8	32.82	32.8	32.82	32.82	-0.15 (-0.45%)	6
23 Aug 2023	EUR	32.97	32.97	32.97	32.97	32.97	+0.15 (+0.46%)	0
22 Aug 2023	EUR	32.82	32.82	32.82	32.82	32.82	+0.265 (+0.81%)	0
21 Aug 2023	EUR	32.555	32.555	32.555	32.555	32.555	+0.075 (+0.23%)	0
18 Aug 2023	EUR	32.48	32.48	32.48	32.48	32.48	-0.273 (-0.83%)	1
17 Aug 2023	EUR	32.7525	32.7525	32.7525	32.7525	32.7525	-0.27 (-0.82%)	0
16 Aug 2023	EUR	33.0225	33.0225	33.0225	33.0225	33.0225	+0.005 (+0.02%)	0
15 Aug 2023	EUR	33.0175	33.0175	33.0175	33.0175	33.0175	-0.328 (-0.98%)	0
14 Aug 2023	EUR	33.345	33.345	33.345	33.345	33.345	+0.1 (+0.30%)	0
11 Aug 2023	EUR	33.275	33.275	33.245	33.245	33.245	-0.405 (-1.20%)	1
10 Aug 2023	EUR	33.65	33.65	33.65	33.65	33.65	+0.42 (+1.26%)	0
9 Aug 2023	EUR	33.38	33.38	33.23	33.23	33.23	+0.095 (+0.29%)	4,321
8 Aug 2023	EUR	33.135	33.135	33.135	33.135	33.135	+0.058 (+0.17%)	0
7 Aug 2023	EUR	33.01	33.0775	32.995	33.0775	33.0775	-0.005 (-0.02%)	780
4 Aug 2023	EUR	33.0825	33.0825	33.0825	33.0825	33.0825	+0.092 (+0.28%)	0
3 Aug 2023	EUR	32.99	32.99	32.99	32.99	32.99	-0.245 (-0.74%)	0
2 Aug 2023	EUR	33.235	33.235	33.235	33.235	33.235	-0.807 (-2.37%)	0
1 Aug 2023	EUR	34.0425	34.0425	34.0425	34.0425	34.0425	0.0 (0.0%)	0
31 Jul 2023	EUR	34.0425	34.0425	34.0425	34.0425	34.0425	+0.013 (+0.04%)	0
28 Jul 2023	EUR	34.03	34.03	34.03	34.03	34.03	-0.128 (-0.37%)	0
27 Jul 2023	EUR	33.915	34.1575	33.915	34.1575	34.1575	+0.705 (+2.11%)	260
26 Jul 2023	EUR	33.4525	33.4525	33.4525	33.4525	33.4525	-0.302 (-0.90%)	0
25 Jul 2023	EUR	33.755	33.755	33.755	33.755	33.755	+0.17 (+0.51%)	0

First
8
9
10
11
12
Last

Unicorn Response |