Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	EUR	33.665	33.68	33.585	33.585	33.585	-0.17 (-0.50%)	2,521
21 Jul 2023	EUR	33.605	33.755	33.605	33.755	33.755	+0.16 (+0.48%)	1,300
20 Jul 2023	EUR	33.62	33.62	33.595	33.595	33.595	-0.018 (-0.05%)	1,300
19 Jul 2023	EUR	33.6125	33.6125	33.6125	33.6125	33.6125	+0.072 (+0.22%)	0
18 Jul 2023	EUR	33.54	33.54	33.54	33.54	33.54	+0.177 (+0.53%)	0
17 Jul 2023	EUR	33.275	33.3625	33.275	33.3625	33.3625	-0.325 (-0.96%)	260
14 Jul 2023	EUR	33.6875	33.6875	33.6875	33.6875	33.6875	+0.117 (+0.35%)	0
13 Jul 2023	EUR	33.595	33.62	33.57	33.57	33.57	+0.217 (+0.65%)	2,555
12 Jul 2023	EUR	32.88	33.3525	32.88	33.3525	33.3525	+0.623 (+1.90%)	2,260
11 Jul 2023	EUR	32.695	32.75	32.695	32.73	32.73	+0.198 (+0.61%)	4,057
10 Jul 2023	EUR	32.355	32.56	32.355	32.5325	32.5325	+0.095 (+0.29%)	8,163
7 Jul 2023	EUR	32.495	32.505	32.4375	32.4375	32.4375	-0.035 (-0.11%)	520
6 Jul 2023	EUR	32.4725	32.4725	32.4725	32.4725	32.4725	-0.787 (-2.37%)	0
5 Jul 2023	EUR	33.26	33.26	33.26	33.26	33.26	-0.223 (-0.66%)	0
4 Jul 2023	EUR	33.4825	33.4825	33.4825	33.4825	33.4825	+0.115 (+0.34%)	0
3 Jul 2023	EUR	33.3675	33.3675	33.3675	33.3675	33.3675	-0.285 (-0.85%)	0
30 Jun 2023	EUR	33.6525	33.6525	33.6525	33.6525	33.6525	+0.417 (+1.26%)	0
29 Jun 2023	EUR	33.235	33.235	33.235	33.235	33.235	0.0 (0.0%)	0
28 Jun 2023	EUR	33.235	33.235	33.235	33.235	33.235	+0.263 (+0.80%)	0
27 Jun 2023	EUR	32.87	32.9725	32.87	32.9725	32.9725	+0.087 (+0.27%)	780
26 Jun 2023	EUR	32.885	32.885	32.885	32.885	32.885	-0.035 (-0.11%)	0
23 Jun 2023	EUR	32.92	32.92	32.92	32.92	32.92	-0.14 (-0.42%)	0
22 Jun 2023	EUR	33.06	33.06	33.06	33.06	33.06	-0.055 (-0.17%)	0
21 Jun 2023	EUR	33.115	33.115	33.115	33.115	33.115	-0.217 (-0.65%)	0
20 Jun 2023	EUR	33.3325	33.3325	33.3325	33.3325	33.3325	-0.113 (-0.34%)	0
19 Jun 2023	EUR	33.445	33.445	33.445	33.445	33.445	-0.475 (-1.40%)	0
16 Jun 2023	EUR	33.92	33.92	33.92	33.92	33.92	+0.318 (+0.94%)	0
15 Jun 2023	EUR	33.6025	33.6025	33.6025	33.6025	33.6025	-0.065 (-0.19%)	0
14 Jun 2023	EUR	33.6675	33.6675	33.6675	33.6675	33.6675	+0.098 (+0.29%)	0
13 Jun 2023	EUR	33.57	33.57	33.57	33.57	33.57	+0.198 (+0.59%)	0

First
9
10
11
12
13
Last

Unicorn Response |