Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	EUR	33.3725	33.3725	33.3725	33.3725	33.3725	+0.102 (+0.31%)	0
9 Jun 2023	EUR	33.27	33.27	33.27	33.27	33.27	-0.11 (-0.33%)	0
8 Jun 2023	EUR	33.38	33.38	33.38	33.38	33.38	+0.005 (+0.01%)	0
7 Jun 2023	EUR	33.57	33.57	33.375	33.375	33.375	-0.13 (-0.39%)	260
6 Jun 2023	EUR	33.505	33.505	33.505	33.505	33.505	+0.062 (+0.19%)	0
5 Jun 2023	EUR	33.575	33.575	33.4425	33.4425	33.4425	-0.08 (-0.24%)	520
2 Jun 2023	EUR	33.5225	33.5225	33.5225	33.5225	33.5225	+0.318 (+0.96%)	0
1 Jun 2023	EUR	33.205	33.205	33.205	33.205	33.205	+0.22 (+0.67%)	0
31 May 2023	EUR	32.985	32.985	32.985	32.985	32.985	-0.31 (-0.93%)	0
30 May 2023	EUR	33.625	33.625	33.295	33.295	33.295	-0.312 (-0.93%)	260
26 May 2023	EUR	33.6075	33.6075	33.6075	33.6075	33.6075	+0.427 (+1.29%)	0
25 May 2023	EUR	33.18	33.18	33.18	33.18	33.18	+0.018 (+0.05%)	0
24 May 2023	EUR	33.1625	33.1625	33.1625	33.1625	33.1625	-0.623 (-1.84%)	0
23 May 2023	EUR	33.785	33.785	33.785	33.785	33.785	-0.338 (-0.99%)	0
22 May 2023	EUR	34.1225	34.1225	34.1225	34.1225	34.1225	-0.02 (-0.06%)	0
19 May 2023	EUR	34.1425	34.1425	34.1425	34.1425	34.1425	+0.19 (+0.56%)	0
18 May 2023	EUR	33.9525	33.9525	33.9525	33.9525	33.9525	+0.263 (+0.78%)	0
17 May 2023	EUR	33.69	33.69	33.69	33.69	33.69	-0.142 (-0.42%)	0
16 May 2023	EUR	33.8325	33.8325	33.8325	33.8325	33.8325	-0.1 (-0.29%)	0
15 May 2023	EUR	33.9325	33.9325	33.9325	33.9325	33.9325	+0.025 (+0.07%)	0
12 May 2023	EUR	34.04	34.04	33.9075	33.9075	33.9075	+0.16 (+0.47%)	780
11 May 2023	EUR	33.7475	33.7475	33.7475	33.7475	33.7475	+0.15 (+0.45%)	0
10 May 2023	EUR	33.5975	33.5975	33.5975	33.5975	33.5975	-0.163 (-0.48%)	0
9 May 2023	EUR	33.72	33.76	33.72	33.76	33.76	-0.04 (-0.12%)	260
5 May 2023	EUR	33.8	33.8	33.8	33.8	33.8	+0.263 (+0.78%)	0
4 May 2023	EUR	33.33	33.5375	33.33	33.5375	33.5375	-0.095 (-0.28%)	506
3 May 2023	EUR	33.6325	33.6325	33.6325	33.6325	33.6325	+0.165 (+0.49%)	0
2 May 2023	EUR	33.62	33.625	33.4675	33.4675	33.4675	-0.273 (-0.81%)	520
28 Apr 2023	EUR	33.605	33.74	33.5	33.74	33.74	+0.182 (+0.54%)	1,560
27 Apr 2023	EUR	33.5575	33.5575	33.5575	33.5575	33.5575	+0.135 (+0.40%)	0

Unicorn Response |