Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	EUR	33.535	33.535	33.4225	33.4225	33.4225	-0.425 (-1.26%)	520
25 Apr 2023	EUR	33.8475	33.8475	33.8475	33.8475	33.8475	-0.062 (-0.18%)	0
24 Apr 2023	EUR	33.91	33.91	33.91	33.91	33.91	+0.062 (+0.18%)	0
21 Apr 2023	EUR	33.8475	33.8475	33.8475	33.8475	33.8475	+0.18 (+0.53%)	0
20 Apr 2023	EUR	33.6675	33.6675	33.6675	33.6675	33.6675	+0.03 (+0.09%)	0
19 Apr 2023	EUR	33.6375	33.6375	33.6375	33.6375	33.6375	-0.04 (-0.12%)	0
18 Apr 2023	EUR	33.6775	33.6775	33.6775	33.6775	33.6775	+0.198 (+0.59%)	0
17 Apr 2023	EUR	33.48	33.48	33.48	33.48	33.48	-0.095 (-0.28%)	0
14 Apr 2023	EUR	33.575	33.575	33.575	33.575	33.575	+0.147 (+0.44%)	0
13 Apr 2023	EUR	33.4275	33.4275	33.4275	33.4275	33.4275	+0.25 (+0.75%)	0
12 Apr 2023	EUR	33.1775	33.1775	33.1775	33.1775	33.1775	+0.06 (+0.18%)	0
11 Apr 2023	EUR	33.1175	33.1175	33.1175	33.1175	33.1175	+0.058 (+0.17%)	0
6 Apr 2023	EUR	33.06	33.06	33.06	33.06	33.06	+0.163 (+0.49%)	0
5 Apr 2023	EUR	32.8975	32.8975	32.8975	32.8975	32.8975	-0.02 (-0.06%)	0
4 Apr 2023	EUR	32.9175	32.9175	32.9175	32.9175	32.9175	+0.072 (+0.22%)	0
3 Apr 2023	EUR	32.845	32.845	32.845	32.845	32.845	-0.2 (-0.61%)	0
31 Mar 2023	EUR	33.045	33.045	33.045	33.045	33.045	+0.282 (+0.86%)	0
30 Mar 2023	EUR	32.7625	32.7625	32.7625	32.7625	32.7625	+0.383 (+1.18%)	0
29 Mar 2023	EUR	32.38	32.38	32.38	32.38	32.38	+0.388 (+1.21%)	0
28 Mar 2023	EUR	31.9925	31.9925	31.9925	31.9925	31.9925	-0.145 (-0.45%)	0
27 Mar 2023	EUR	32.1375	32.1375	32.1375	32.1375	32.1375	+0.403 (+1.27%)	0
24 Mar 2023	EUR	31.735	31.735	31.735	31.735	31.735	-0.325 (-1.01%)	0
23 Mar 2023	EUR	32.06	32.06	32.06	32.06	32.06	+0.08 (+0.25%)	0
22 Mar 2023	EUR	31.955	31.98	31.955	31.98	31.98	+0.072 (+0.23%)	260
21 Mar 2023	EUR	31.9075	31.9075	31.9075	31.9075	31.9075	+0.315 (+1.00%)	0
20 Mar 2023	EUR	31.5925	31.5925	31.5925	31.5925	31.5925	+0.325 (+1.04%)	0
17 Mar 2023	EUR	31.2675	31.2675	31.2675	31.2675	31.2675	-0.393 (-1.24%)	0
16 Mar 2023	EUR	31.66	31.66	31.66	31.66	31.66	-0.172 (-0.54%)	0
15 Mar 2023	EUR	31.8325	31.8325	31.8325	31.8325	31.8325	0.0 (0.0%)	0
14 Mar 2023	EUR	31.8325	31.8325	31.8325	31.8325	31.8325	+0.395 (+1.26%)	260

Unicorn Response |