Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
EUR |
31.4375 |
31.4375 |
31.4375 |
31.4375 |
31.4375 |
-0.59 (-1.84%)
|
260 |
| 10 Mar 2023 |
EUR |
32.0275 |
32.0275 |
32.0275 |
32.0275 |
32.0275 |
-0.458 (-1.41%)
|
0 |
| 9 Mar 2023 |
EUR |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
-0.003 (-0.01%)
|
0 |
| 8 Mar 2023 |
EUR |
32.4875 |
32.4875 |
32.4875 |
32.4875 |
32.4875 |
+0.048 (+0.15%)
|
0 |
| 7 Mar 2023 |
EUR |
32.725 |
32.725 |
32.44 |
32.44 |
32.44 |
-0.273 (-0.83%)
|
260 |
| 6 Mar 2023 |
EUR |
32.7125 |
32.7125 |
32.7125 |
32.7125 |
32.7125 |
+0.018 (+0.05%)
|
0 |
| 3 Mar 2023 |
EUR |
32.695 |
32.695 |
32.695 |
32.695 |
32.695 |
+0.33 (+1.02%)
|
0 |
| 2 Mar 2023 |
EUR |
32.365 |
32.365 |
32.365 |
32.365 |
32.365 |
+0.175 (+0.54%)
|
0 |
| 1 Mar 2023 |
EUR |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
-0.235 (-0.72%)
|
0 |
| 28 Feb 2023 |
EUR |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
-0.158 (-0.48%)
|
0 |
| 27 Feb 2023 |
EUR |
32.56 |
32.5825 |
32.56 |
32.5825 |
32.5825 |
+0.292 (+0.91%)
|
260 |
| 24 Feb 2023 |
EUR |
32.325 |
32.33 |
32.29 |
32.29 |
32.29 |
-0.32 (-0.98%)
|
520 |
| 23 Feb 2023 |
EUR |
32.755 |
32.755 |
32.61 |
32.61 |
32.61 |
0.0 (0.0%)
|
260 |
| 22 Feb 2023 |
EUR |
32.61 |
32.61 |
32.61 |
32.61 |
32.61 |
-0.02 (-0.06%)
|
0 |
| 21 Feb 2023 |
EUR |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
-0.075 (-0.23%)
|
0 |
| 20 Feb 2023 |
EUR |
32.705 |
32.705 |
32.705 |
32.705 |
32.705 |
+0.025 (+0.08%)
|
0 |
| 17 Feb 2023 |
EUR |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
-0.07 (-0.21%)
|
0 |
| 16 Feb 2023 |
EUR |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
+0.02 (+0.06%)
|
0 |
| 15 Feb 2023 |
EUR |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
+0.165 (+0.51%)
|
0 |
| 14 Feb 2023 |
EUR |
32.565 |
32.565 |
32.565 |
32.565 |
32.565 |
+0.07 (+0.22%)
|
0 |
| 13 Feb 2023 |
EUR |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
+0.35 (+1.09%)
|
0 |
| 10 Feb 2023 |
EUR |
32.145 |
32.145 |
32.145 |
32.145 |
32.145 |
-0.398 (-1.22%)
|
0 |
| 9 Feb 2023 |
EUR |
32.5425 |
32.5425 |
32.5425 |
32.5425 |
32.5425 |
+0.207 (+0.64%)
|
0 |
| 8 Feb 2023 |
EUR |
32.335 |
32.335 |
32.335 |
32.335 |
32.335 |
+0.115 (+0.36%)
|
0 |
| 7 Feb 2023 |
EUR |
32.22 |
32.22 |
32.22 |
32.22 |
32.22 |
-0.04 (-0.12%)
|
0 |
| 6 Feb 2023 |
EUR |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
-0.223 (-0.68%)
|
0 |
| 3 Feb 2023 |
EUR |
32.4825 |
32.4825 |
32.4825 |
32.4825 |
32.4825 |
+0.102 (+0.32%)
|
0 |
| 2 Feb 2023 |
EUR |
32.38 |
32.38 |
32.38 |
32.38 |
32.38 |
+0.542 (+1.70%)
|
29 |
| 1 Feb 2023 |
EUR |
31.8375 |
31.8375 |
31.8375 |
31.8375 |
31.8375 |
-0.08 (-0.25%)
|
0 |
| 31 Jan 2023 |
EUR |
31.9175 |
31.9175 |
31.9175 |
31.9175 |
31.9175 |
-0.043 (-0.13%)
|
29 |
