Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
EUR |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.033 (+0.10%)
|
0 |
| 27 Jan 2023 |
EUR |
31.9275 |
31.9275 |
31.9275 |
31.9275 |
31.9275 |
+0.048 (+0.15%)
|
0 |
| 26 Jan 2023 |
EUR |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
+0.07 (+0.22%)
|
0 |
| 25 Jan 2023 |
EUR |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
-0.07 (-0.22%)
|
29 |
| 24 Jan 2023 |
EUR |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
-0.055 (-0.17%)
|
29 |
| 23 Jan 2023 |
EUR |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
+0.198 (+0.62%)
|
29 |
| 20 Jan 2023 |
EUR |
31.7375 |
31.7375 |
31.7375 |
31.7375 |
31.7375 |
+0.018 (+0.06%)
|
29 |
| 19 Jan 2023 |
EUR |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
-0.472 (-1.47%)
|
29 |
| 18 Jan 2023 |
EUR |
32.1925 |
32.1925 |
32.1925 |
32.1925 |
32.1925 |
+0.068 (+0.21%)
|
0 |
| 17 Jan 2023 |
EUR |
32.125 |
32.125 |
32.125 |
32.125 |
32.125 |
+0.077 (+0.24%)
|
0 |
| 16 Jan 2023 |
EUR |
32.0475 |
32.0475 |
32.0475 |
32.0475 |
32.0475 |
+0.225 (+0.71%)
|
0 |
| 13 Jan 2023 |
EUR |
31.8225 |
31.8225 |
31.8225 |
31.8225 |
31.8225 |
+0.217 (+0.69%)
|
29 |
| 12 Jan 2023 |
EUR |
31.605 |
31.605 |
31.605 |
31.605 |
31.605 |
+0.122 (+0.39%)
|
29 |
| 11 Jan 2023 |
EUR |
31.4825 |
31.4825 |
31.4825 |
31.4825 |
31.4825 |
+0.172 (+0.55%)
|
0 |
| 10 Jan 2023 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.24 (-0.76%)
|
0 |
| 9 Jan 2023 |
EUR |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
+0.325 (+1.04%)
|
0 |
| 6 Jan 2023 |
EUR |
31.16 |
31.225 |
31.16 |
31.225 |
31.225 |
+0.367 (+1.19%)
|
29 |
| 5 Jan 2023 |
EUR |
30.8575 |
30.8575 |
30.8575 |
30.8575 |
30.8575 |
-0.095 (-0.31%)
|
0 |
| 4 Jan 2023 |
EUR |
30.9525 |
30.9525 |
30.9525 |
30.9525 |
30.9525 |
+0.547 (+1.80%)
|
0 |
| 3 Jan 2023 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
+0.502 (+1.68%)
|
0 |
| 30 Dec 2022 |
EUR |
29.9025 |
29.9025 |
29.9025 |
29.9025 |
29.9025 |
-0.188 (-0.62%)
|
0 |
| 29 Dec 2022 |
EUR |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
+0.228 (+0.76%)
|
0 |
| 28 Dec 2022 |
EUR |
29.8625 |
29.8625 |
29.8625 |
29.8625 |
29.8625 |
-0.013 (-0.04%)
|
0 |
| 23 Dec 2022 |
EUR |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
+0.03 (+0.10%)
|
0 |
| 22 Dec 2022 |
EUR |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
-0.3 (-1.00%)
|
0 |
| 21 Dec 2022 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.495 (+1.67%)
|
0 |
| 20 Dec 2022 |
EUR |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
-0.193 (-0.65%)
|
0 |
| 19 Dec 2022 |
EUR |
29.8425 |
29.8425 |
29.8425 |
29.8425 |
29.8425 |
+0.003 (+0.01%)
|
0 |
| 16 Dec 2022 |
EUR |
29.84 |
29.84 |
29.84 |
29.84 |
29.84 |
-0.378 (-1.25%)
|
0 |
| 15 Dec 2022 |
EUR |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
30.2175 |
-0.945 (-3.03%)
|
0 |
