Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
EUR |
31.1625 |
31.1625 |
31.1625 |
31.1625 |
31.1625 |
+0.08 (+0.26%)
|
4,950 |
| 13 Dec 2022 |
EUR |
31.0825 |
31.0825 |
31.0825 |
31.0825 |
31.0825 |
+0.333 (+1.08%)
|
0 |
| 12 Dec 2022 |
EUR |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.115 (-0.37%)
|
0 |
| 9 Dec 2022 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.23 (+0.75%)
|
0 |
| 8 Dec 2022 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
-0.022 (-0.07%)
|
0 |
| 7 Dec 2022 |
EUR |
30.615 |
30.6575 |
30.615 |
30.6575 |
30.6575 |
-0.058 (-0.19%)
|
260 |
| 6 Dec 2022 |
EUR |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
-0.193 (-0.62%)
|
0 |
| 5 Dec 2022 |
EUR |
30.9075 |
30.9075 |
30.9075 |
30.9075 |
30.9075 |
-0.177 (-0.57%)
|
0 |
| 2 Dec 2022 |
EUR |
31.085 |
31.085 |
31.085 |
31.085 |
31.085 |
+0.013 (+0.04%)
|
0 |
| 1 Dec 2022 |
EUR |
31.09 |
31.09 |
31.0725 |
31.0725 |
31.0725 |
+0.27 (+0.88%)
|
260 |
| 30 Nov 2022 |
EUR |
30.8025 |
30.8025 |
30.8025 |
30.8025 |
30.8025 |
+0.247 (+0.81%)
|
0 |
| 29 Nov 2022 |
EUR |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
-0.16 (-0.52%)
|
0 |
| 28 Nov 2022 |
EUR |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
-0.102 (-0.33%)
|
0 |
| 25 Nov 2022 |
EUR |
30.8175 |
30.8175 |
30.8175 |
30.8175 |
30.8175 |
-0.03 (-0.10%)
|
0 |
| 24 Nov 2022 |
EUR |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
+0.092 (+0.30%)
|
0 |
| 23 Nov 2022 |
EUR |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
+0.212 (+0.70%)
|
0 |
| 22 Nov 2022 |
EUR |
30.5425 |
30.5425 |
30.5425 |
30.5425 |
30.5425 |
+0.105 (+0.34%)
|
0 |
| 21 Nov 2022 |
EUR |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
+0.08 (+0.26%)
|
0 |
| 18 Nov 2022 |
EUR |
30.3575 |
30.3575 |
30.3575 |
30.3575 |
30.3575 |
+0.365 (+1.22%)
|
0 |
| 17 Nov 2022 |
EUR |
29.9925 |
29.9925 |
29.9925 |
29.9925 |
29.9925 |
-0.055 (-0.18%)
|
0 |
| 16 Nov 2022 |
EUR |
30.0475 |
30.0475 |
30.0475 |
30.0475 |
30.0475 |
-0.282 (-0.93%)
|
0 |
| 15 Nov 2022 |
EUR |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
+0.035 (+0.12%)
|
0 |
| 14 Nov 2022 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
+0.048 (+0.16%)
|
0 |
| 11 Nov 2022 |
EUR |
30.32 |
30.32 |
30.2475 |
30.2475 |
30.2475 |
-0.065 (-0.21%)
|
260 |
| 10 Nov 2022 |
EUR |
29.16 |
30.3125 |
29.16 |
30.3125 |
30.3125 |
+1.058 (+3.61%)
|
520 |
| 9 Nov 2022 |
EUR |
29.255 |
29.255 |
29.255 |
29.255 |
29.255 |
+0.005 (+0.02%)
|
0 |
| 8 Nov 2022 |
EUR |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
+0.315 (+1.09%)
|
0 |
| 7 Nov 2022 |
EUR |
28.935 |
28.935 |
28.935 |
28.935 |
28.935 |
+0.03 (+0.10%)
|
0 |
| 4 Nov 2022 |
EUR |
28.905 |
28.905 |
28.905 |
28.905 |
28.905 |
+0.555 (+1.96%)
|
0 |
| 3 Nov 2022 |
EUR |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
-0.315 (-1.10%)
|
0 |
