Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	EUR	28.665	28.665	28.665	28.665	28.665	-0.035 (-0.12%)	0
1 Nov 2022	EUR	28.7	28.7	28.7	28.7	28.7	+0.092 (+0.32%)	0
31 Oct 2022	EUR	28.6075	28.6075	28.6075	28.6075	28.6075	+0.077 (+0.27%)	0
28 Oct 2022	EUR	28.53	28.53	28.53	28.53	28.53	+0.015 (+0.05%)	0
27 Oct 2022	EUR	28.515	28.515	28.515	28.515	28.515	-0.065 (-0.23%)	0
26 Oct 2022	EUR	28.52	28.58	28.52	28.58	28.58	+0.188 (+0.66%)	260
25 Oct 2022	EUR	28.3925	28.3925	28.3925	28.3925	28.3925	+0.465 (+1.67%)	0
24 Oct 2022	EUR	27.9275	27.9275	27.9275	27.9275	27.9275	+0.383 (+1.39%)	0
21 Oct 2022	EUR	27.545	27.545	27.545	27.545	27.545	-0.215 (-0.77%)	0
20 Oct 2022	EUR	27.52	27.76	27.52	27.76	27.76	+0.065 (+0.23%)	260
19 Oct 2022	EUR	27.695	27.695	27.695	27.695	27.695	-0.165 (-0.59%)	0
18 Oct 2022	EUR	27.86	27.86	27.86	27.86	27.86	+0.175 (+0.63%)	0
17 Oct 2022	EUR	27.685	27.685	27.685	27.685	27.685	+0.415 (+1.52%)	0
14 Oct 2022	EUR	27.27	27.27	27.27	27.27	27.27	+0.265 (+0.98%)	0
13 Oct 2022	EUR	27.005	27.005	27.005	27.005	27.005	+0.02 (+0.07%)	0
12 Oct 2022	EUR	26.93	26.985	26.93	26.985	26.985	-0.033 (-0.12%)	260
11 Oct 2022	EUR	27.0175	27.0175	27.0175	27.0175	27.0175	-0.185 (-0.68%)	0
10 Oct 2022	EUR	27.2025	27.2025	27.2025	27.2025	27.2025	-0.058 (-0.21%)	0
7 Oct 2022	EUR	27.26	27.26	27.26	27.26	27.26	-0.43 (-1.55%)	0
6 Oct 2022	EUR	27.69	27.69	27.69	27.69	27.69	-0.098 (-0.35%)	0
5 Oct 2022	EUR	27.7875	27.7875	27.7875	27.7875	27.7875	-0.305 (-1.09%)	0
4 Oct 2022	EUR	27.995	28.0925	27.98	28.0925	28.0925	+0.873 (+3.21%)	6,000
3 Oct 2022	EUR	27.22	27.22	27.22	27.22	27.22	+0.105 (+0.39%)	0
30 Sep 2022	EUR	27.115	27.115	27.115	27.115	27.115	+0.362 (+1.36%)	0
29 Sep 2022	EUR	26.7525	26.7525	26.7525	26.7525	26.7525	-0.547 (-2.01%)	0
28 Sep 2022	EUR	27.3	27.3	27.3	27.3	27.3	+0.135 (+0.50%)	0
27 Sep 2022	EUR	27.345	27.345	27.165	27.165	27.165	-0.065 (-0.24%)	260
26 Sep 2022	EUR	27.23	27.23	27.23	27.23	27.23	-0.11 (-0.40%)	0
23 Sep 2022	EUR	27.355	27.355	27.34	27.34	27.34	-0.495 (-1.78%)	260
22 Sep 2022	EUR	27.835	27.835	27.835	27.835	27.835	-0.615 (-2.16%)	0

Unicorn Response |