Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
EUR |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.297 (+1.06%)
|
0 |
| 20 Sep 2022 |
EUR |
28.1525 |
28.1525 |
28.1525 |
28.1525 |
28.1525 |
-0.253 (-0.89%)
|
0 |
| 16 Sep 2022 |
EUR |
28.405 |
28.405 |
28.405 |
28.405 |
28.405 |
-0.532 (-1.84%)
|
0 |
| 15 Sep 2022 |
EUR |
28.9375 |
28.9375 |
28.9375 |
28.9375 |
28.9375 |
-0.22 (-0.75%)
|
0 |
| 14 Sep 2022 |
EUR |
29.1575 |
29.1575 |
29.1575 |
29.1575 |
29.1575 |
-0.295 (-1.00%)
|
0 |
| 13 Sep 2022 |
EUR |
29.4525 |
29.4525 |
29.4525 |
29.4525 |
29.4525 |
-0.485 (-1.62%)
|
0 |
| 12 Sep 2022 |
EUR |
29.9375 |
29.9375 |
29.9375 |
29.9375 |
29.9375 |
+0.453 (+1.53%)
|
0 |
| 9 Sep 2022 |
EUR |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
+0.463 (+1.59%)
|
0 |
| 8 Sep 2022 |
EUR |
29.0225 |
29.0225 |
29.0225 |
29.0225 |
29.0225 |
+0.087 (+0.30%)
|
0 |
| 7 Sep 2022 |
EUR |
28.935 |
28.935 |
28.935 |
28.935 |
28.935 |
-0.03 (-0.10%)
|
0 |
| 6 Sep 2022 |
EUR |
28.855 |
28.965 |
28.855 |
28.965 |
28.965 |
+0.09 (+0.31%)
|
3,808 |
| 5 Sep 2022 |
EUR |
28.875 |
28.875 |
28.875 |
28.875 |
28.875 |
-0.225 (-0.77%)
|
0 |
| 2 Sep 2022 |
EUR |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
+0.552 (+1.94%)
|
0 |
| 1 Sep 2022 |
EUR |
28.5475 |
28.5475 |
28.5475 |
28.5475 |
28.5475 |
-0.573 (-1.97%)
|
0 |
| 31 Aug 2022 |
EUR |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
-0.27 (-0.92%)
|
0 |
| 30 Aug 2022 |
EUR |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
-0.517 (-1.73%)
|
0 |
| 26 Aug 2022 |
EUR |
29.9075 |
29.9075 |
29.9075 |
29.9075 |
29.9075 |
-0.545 (-1.79%)
|
0 |
| 25 Aug 2022 |
EUR |
30.4525 |
30.4525 |
30.4525 |
30.4525 |
30.4525 |
+0.05 (+0.16%)
|
0 |
| 24 Aug 2022 |
EUR |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
+0.193 (+0.64%)
|
0 |
| 23 Aug 2022 |
EUR |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
-0.328 (-1.07%)
|
0 |
| 22 Aug 2022 |
EUR |
30.5375 |
30.5375 |
30.5375 |
30.5375 |
30.5375 |
-0.275 (-0.89%)
|
0 |
| 19 Aug 2022 |
EUR |
30.8125 |
30.8125 |
30.8125 |
30.8125 |
30.8125 |
-0.16 (-0.52%)
|
0 |
| 18 Aug 2022 |
EUR |
30.9725 |
30.9725 |
30.9725 |
30.9725 |
30.9725 |
+0.095 (+0.31%)
|
0 |
| 17 Aug 2022 |
EUR |
30.8775 |
30.8775 |
30.8775 |
30.8775 |
30.8775 |
-0.3 (-0.96%)
|
0 |
| 16 Aug 2022 |
EUR |
31.225 |
31.245 |
31.1775 |
31.1775 |
31.1775 |
0.0 (0.0%)
|
2,460 |
| 15 Aug 2022 |
EUR |
31.1775 |
31.1775 |
31.1775 |
31.1775 |
31.1775 |
+0.168 (+0.54%)
|
0 |
| 12 Aug 2022 |
EUR |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
+0.052 (+0.17%)
|
0 |
| 11 Aug 2022 |
EUR |
30.9575 |
30.9575 |
30.9575 |
30.9575 |
30.9575 |
-0.035 (-0.11%)
|
0 |
| 10 Aug 2022 |
EUR |
30.9925 |
30.9925 |
30.9925 |
30.9925 |
30.9925 |
+0.323 (+1.05%)
|
0 |
| 9 Aug 2022 |
EUR |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
-0.285 (-0.92%)
|
0 |
