Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
EUR |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
+0.23 (+0.75%)
|
0 |
| 5 Aug 2022 |
EUR |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
-0.282 (-0.91%)
|
0 |
| 4 Aug 2022 |
EUR |
31.0075 |
31.0075 |
31.0075 |
31.0075 |
31.0075 |
+0.105 (+0.34%)
|
0 |
| 3 Aug 2022 |
EUR |
30.9025 |
30.9025 |
30.9025 |
30.9025 |
30.9025 |
+0.055 (+0.18%)
|
0 |
| 2 Aug 2022 |
EUR |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
-0.1 (-0.32%)
|
0 |
| 1 Aug 2022 |
EUR |
30.9475 |
30.9475 |
30.9475 |
30.9475 |
30.9475 |
+0.018 (+0.06%)
|
0 |
| 29 Jul 2022 |
EUR |
30.93 |
30.93 |
30.93 |
30.93 |
30.93 |
+0.405 (+1.33%)
|
0 |
| 28 Jul 2022 |
EUR |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
+0.388 (+1.29%)
|
0 |
| 27 Jul 2022 |
EUR |
30.1375 |
30.1375 |
30.1375 |
30.1375 |
30.1375 |
+0.13 (+0.43%)
|
0 |
| 26 Jul 2022 |
EUR |
30.0075 |
30.0075 |
30.0075 |
30.0075 |
30.0075 |
-0.015 (-0.05%)
|
0 |
| 25 Jul 2022 |
EUR |
30.0225 |
30.0225 |
30.0225 |
30.0225 |
30.0225 |
-0.025 (-0.08%)
|
0 |
| 22 Jul 2022 |
EUR |
30.04 |
30.075 |
30.04 |
30.0475 |
30.0475 |
+0.142 (+0.48%)
|
4,000 |
| 21 Jul 2022 |
EUR |
29.72 |
29.905 |
29.72 |
29.905 |
29.905 |
+0.133 (+0.45%)
|
260 |
| 20 Jul 2022 |
EUR |
29.7725 |
29.7725 |
29.7725 |
29.7725 |
29.7725 |
-0.092 (-0.31%)
|
0 |
| 19 Jul 2022 |
EUR |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
+0.472 (+1.61%)
|
0 |
| 18 Jul 2022 |
EUR |
29.3925 |
29.3925 |
29.3925 |
29.3925 |
29.3925 |
+0.16 (+0.55%)
|
0 |
| 15 Jul 2022 |
EUR |
29.2325 |
29.2325 |
29.2325 |
29.2325 |
29.2325 |
+0.472 (+1.64%)
|
0 |
| 14 Jul 2022 |
EUR |
28.76 |
28.76 |
28.76 |
28.76 |
28.76 |
-0.355 (-1.22%)
|
0 |
| 13 Jul 2022 |
EUR |
29.115 |
29.115 |
29.115 |
29.115 |
29.115 |
-0.25 (-0.85%)
|
0 |
| 12 Jul 2022 |
EUR |
29.365 |
29.365 |
29.365 |
29.365 |
29.365 |
+0.13 (+0.44%)
|
0 |
| 11 Jul 2022 |
EUR |
29.235 |
29.235 |
29.235 |
29.235 |
29.235 |
-0.048 (-0.16%)
|
0 |
| 8 Jul 2022 |
EUR |
29.2825 |
29.2825 |
29.2825 |
29.2825 |
29.2825 |
+0.087 (+0.30%)
|
0 |
| 7 Jul 2022 |
EUR |
29.195 |
29.195 |
29.195 |
29.195 |
29.195 |
+0.415 (+1.44%)
|
0 |
| 6 Jul 2022 |
EUR |
28.78 |
28.78 |
28.78 |
28.78 |
28.78 |
+0.57 (+2.02%)
|
0 |
| 5 Jul 2022 |
EUR |
28.21 |
28.21 |
28.21 |
28.21 |
28.21 |
-0.47 (-1.64%)
|
0 |
| 4 Jul 2022 |
EUR |
28.68 |
28.68 |
28.68 |
28.68 |
28.68 |
+0.17 (+0.60%)
|
0 |
| 1 Jul 2022 |
EUR |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
+0.037 (+0.13%)
|
0 |
| 30 Jun 2022 |
EUR |
28.425 |
28.4725 |
28.425 |
28.4725 |
28.4725 |
-0.427 (-1.48%)
|
260 |
| 29 Jun 2022 |
EUR |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
-0.133 (-0.46%)
|
0 |
| 28 Jun 2022 |
EUR |
29.185 |
29.185 |
29.0325 |
29.0325 |
29.0325 |
-0.03 (-0.10%)
|
36 |
