Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	EUR	28.98	29.0625	28.98	29.0625	29.0625	+0.043 (+0.15%)	260
24 Jun 2022	EUR	29.02	29.02	29.02	29.02	29.02	+0.84 (+2.98%)	0
23 Jun 2022	EUR	28.18	28.18	28.18	28.18	28.18	-0.083 (-0.29%)	0
22 Jun 2022	EUR	28.355	28.355	28.2625	28.2625	28.2625	-0.077 (-0.27%)	38
21 Jun 2022	EUR	28.57	28.57	28.34	28.34	28.34	+0.11 (+0.39%)	5,347
20 Jun 2022	EUR	28.23	28.23	28.23	28.23	28.23	+0.223 (+0.79%)	0
17 Jun 2022	EUR	27.965	28.0075	27.965	28.0075	28.0075	+0.05 (+0.18%)	260
16 Jun 2022	EUR	27.9575	27.9575	27.9575	27.9575	27.9575	-0.555 (-1.95%)	0
15 Jun 2022	EUR	28.5125	28.5125	28.5125	28.5125	28.5125	+0.427 (+1.52%)	0
14 Jun 2022	EUR	28.085	28.085	28.085	28.085	28.085	-0.45 (-1.58%)	0
13 Jun 2022	EUR	28.535	28.535	28.535	28.535	28.535	-0.562 (-1.93%)	0
10 Jun 2022	EUR	29.0975	29.0975	29.0975	29.0975	29.0975	-0.718 (-2.41%)	0
9 Jun 2022	EUR	29.815	29.815	29.815	29.815	29.815	-0.383 (-1.27%)	0
8 Jun 2022	EUR	30.1975	30.1975	30.1975	30.1975	30.1975	-0.287 (-0.94%)	0
7 Jun 2022	EUR	30.485	30.485	30.485	30.485	30.485	-0.147 (-0.48%)	0
6 Jun 2022	EUR	30.6325	30.6325	30.6325	30.6325	30.6325	+0.44 (+1.46%)	0
1 Jun 2022	EUR	30.1925	30.1925	30.1925	30.1925	30.1925	-0.268 (-0.88%)	0
31 May 2022	EUR	30.46	30.46	30.46	30.46	30.46	-0.275 (-0.89%)	0
30 May 2022	EUR	30.735	30.735	30.735	30.735	30.735	+0.235 (+0.77%)	0
27 May 2022	EUR	30.5	30.5	30.5	30.5	30.5	+0.352 (+1.17%)	0
26 May 2022	EUR	30.1475	30.1475	30.1475	30.1475	30.1475	+0.273 (+0.91%)	0
25 May 2022	EUR	29.875	29.875	29.875	29.875	29.875	+0.155 (+0.52%)	0
24 May 2022	EUR	29.72	29.72	29.72	29.72	29.72	-0.223 (-0.74%)	0
23 May 2022	EUR	29.9425	29.9425	29.9425	29.9425	29.9425	+0.335 (+1.13%)	0
20 May 2022	EUR	29.6075	29.6075	29.6075	29.6075	29.6075	+0.253 (+0.86%)	0
19 May 2022	EUR	29.355	29.355	29.355	29.355	29.355	-0.492 (-1.65%)	0
18 May 2022	EUR	29.8475	29.8475	29.8475	29.8475	29.8475	-0.383 (-1.27%)	0
17 May 2022	EUR	30.23	30.23	30.23	30.23	30.23	+0.345 (+1.15%)	0
16 May 2022	EUR	29.885	29.885	29.885	29.885	29.885	-0.068 (-0.23%)	0
13 May 2022	EUR	29.9525	29.9525	29.9525	29.9525	29.9525	+0.59 (+2.01%)	0

Unicorn Response |