Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
EUR |
29.3625 |
29.3625 |
29.3625 |
29.3625 |
29.3625 |
-0.08 (-0.27%)
|
0 |
| 11 May 2022 |
EUR |
29.4425 |
29.4425 |
29.4425 |
29.4425 |
29.4425 |
+0.375 (+1.29%)
|
0 |
| 10 May 2022 |
EUR |
29.0675 |
29.0675 |
29.0675 |
29.0675 |
29.0675 |
+0.23 (+0.80%)
|
0 |
| 9 May 2022 |
EUR |
28.8375 |
28.8375 |
28.8375 |
28.8375 |
28.8375 |
-0.865 (-2.91%)
|
0 |
| 6 May 2022 |
EUR |
29.7025 |
29.7025 |
29.7025 |
29.7025 |
29.7025 |
-0.552 (-1.83%)
|
0 |
| 5 May 2022 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.255 (-0.84%)
|
0 |
| 4 May 2022 |
EUR |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
-0.312 (-1.01%)
|
0 |
| 3 May 2022 |
EUR |
30.8225 |
30.8225 |
30.8225 |
30.8225 |
30.8225 |
-0.323 (-1.04%)
|
0 |
| 29 Apr 2022 |
EUR |
31.3 |
31.3 |
31.145 |
31.145 |
31.145 |
+0.228 (+0.74%)
|
20 |
| 28 Apr 2022 |
EUR |
30.9175 |
30.9175 |
30.9175 |
30.9175 |
30.9175 |
+0.215 (+0.70%)
|
0 |
| 27 Apr 2022 |
EUR |
30.7025 |
30.7025 |
30.7025 |
30.7025 |
30.7025 |
+0.2 (+0.66%)
|
0 |
| 26 Apr 2022 |
EUR |
31.09 |
31.09 |
30.5025 |
30.5025 |
30.5025 |
-0.258 (-0.84%)
|
620 |
| 25 Apr 2022 |
EUR |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
-0.42 (-1.35%)
|
0 |
| 22 Apr 2022 |
EUR |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
-0.537 (-1.69%)
|
0 |
| 21 Apr 2022 |
EUR |
31.7175 |
31.7175 |
31.7175 |
31.7175 |
31.7175 |
+0.163 (+0.51%)
|
0 |
| 20 Apr 2022 |
EUR |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+0.245 (+0.78%)
|
0 |
| 19 Apr 2022 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.237 (-0.75%)
|
0 |
| 14 Apr 2022 |
EUR |
31.5475 |
31.5475 |
31.5475 |
31.5475 |
31.5475 |
+0.253 (+0.81%)
|
0 |
| 13 Apr 2022 |
EUR |
31.295 |
31.295 |
31.295 |
31.295 |
31.295 |
-0.07 (-0.22%)
|
0 |
| 12 Apr 2022 |
EUR |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
-0.135 (-0.43%)
|
0 |
| 11 Apr 2022 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.177 (-0.56%)
|
0 |
| 8 Apr 2022 |
EUR |
31.6775 |
31.6775 |
31.6775 |
31.6775 |
31.6775 |
+0.37 (+1.18%)
|
0 |
| 7 Apr 2022 |
EUR |
31.3075 |
31.3075 |
31.3075 |
31.3075 |
31.3075 |
+0.052 (+0.17%)
|
0 |
| 6 Apr 2022 |
EUR |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
-0.46 (-1.45%)
|
0 |
| 5 Apr 2022 |
EUR |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
+0.07 (+0.22%)
|
0 |
| 4 Apr 2022 |
EUR |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
+0.357 (+1.14%)
|
0 |
| 1 Apr 2022 |
EUR |
31.2875 |
31.2875 |
31.2875 |
31.2875 |
31.2875 |
+0.083 (+0.26%)
|
0 |
| 31 Mar 2022 |
EUR |
31.65 |
31.65 |
31.205 |
31.205 |
31.205 |
-0.165 (-0.53%)
|
5 |
| 30 Mar 2022 |
EUR |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
-0.223 (-0.70%)
|
0 |
| 29 Mar 2022 |
EUR |
31.5925 |
31.5925 |
31.5925 |
31.5925 |
31.5925 |
+0.515 (+1.66%)
|
0 |
