Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
EUR |
31.0775 |
31.0775 |
31.0775 |
31.0775 |
31.0775 |
+0.233 (+0.75%)
|
0 |
| 25 Mar 2022 |
EUR |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
-0.028 (-0.09%)
|
0 |
| 24 Mar 2022 |
EUR |
30.8725 |
30.8725 |
30.8725 |
30.8725 |
30.8725 |
+0.035 (+0.11%)
|
0 |
| 23 Mar 2022 |
EUR |
30.8375 |
30.8375 |
30.8375 |
30.8375 |
30.8375 |
-0.37 (-1.19%)
|
0 |
| 22 Mar 2022 |
EUR |
31.2075 |
31.2075 |
31.2075 |
31.2075 |
31.2075 |
+0.168 (+0.54%)
|
0 |
| 21 Mar 2022 |
EUR |
31.04 |
31.04 |
31.04 |
31.04 |
31.04 |
-0.058 (-0.18%)
|
0 |
| 18 Mar 2022 |
EUR |
31.0975 |
31.0975 |
31.0975 |
31.0975 |
31.0975 |
+0.247 (+0.80%)
|
0 |
| 17 Mar 2022 |
EUR |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.152 (+0.50%)
|
0 |
| 16 Mar 2022 |
EUR |
30.6975 |
30.6975 |
30.6975 |
30.6975 |
30.6975 |
+0.938 (+3.15%)
|
0 |
| 15 Mar 2022 |
EUR |
29.76 |
29.76 |
29.76 |
29.76 |
29.76 |
-0.115 (-0.38%)
|
0 |
| 14 Mar 2022 |
EUR |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
+0.42 (+1.43%)
|
0 |
| 11 Mar 2022 |
EUR |
29.455 |
29.455 |
29.455 |
29.455 |
29.455 |
+0.357 (+1.23%)
|
0 |
| 10 Mar 2022 |
EUR |
29.0975 |
29.0975 |
29.0975 |
29.0975 |
29.0975 |
-0.403 (-1.36%)
|
0 |
| 9 Mar 2022 |
EUR |
29.52 |
29.52 |
29.5 |
29.5 |
29.5 |
+1.198 (+4.23%)
|
260 |
| 8 Mar 2022 |
EUR |
28.3025 |
28.3025 |
28.3025 |
28.3025 |
28.3025 |
-0.055 (-0.19%)
|
0 |
| 7 Mar 2022 |
EUR |
28.3575 |
28.3575 |
28.3575 |
28.3575 |
28.3575 |
-0.367 (-1.28%)
|
0 |
| 4 Mar 2022 |
EUR |
28.725 |
28.725 |
28.725 |
28.725 |
28.725 |
-0.995 (-3.35%)
|
0 |
| 3 Mar 2022 |
EUR |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
-0.57 (-1.88%)
|
0 |
| 2 Mar 2022 |
EUR |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
+0.182 (+0.61%)
|
0 |
| 1 Mar 2022 |
EUR |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
-0.688 (-2.23%)
|
0 |
| 28 Feb 2022 |
EUR |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
-0.06 (-0.19%)
|
0 |
| 25 Feb 2022 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
+1.05 (+3.52%)
|
0 |
| 24 Feb 2022 |
EUR |
29.805 |
29.805 |
29.805 |
29.805 |
29.805 |
-0.953 (-3.10%)
|
0 |
| 23 Feb 2022 |
EUR |
30.99 |
30.99 |
30.7575 |
30.7575 |
30.7575 |
-0.105 (-0.34%)
|
2,000 |
| 22 Feb 2022 |
EUR |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
-0.037 (-0.12%)
|
0 |
| 21 Feb 2022 |
EUR |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.42 (-1.34%)
|
0 |
| 18 Feb 2022 |
EUR |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
-0.255 (-0.81%)
|
0 |
| 17 Feb 2022 |
EUR |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
-0.13 (-0.41%)
|
0 |
| 16 Feb 2022 |
EUR |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
+0.007 (+0.02%)
|
0 |
| 15 Feb 2022 |
EUR |
31.69 |
31.6975 |
31.69 |
31.6975 |
31.6975 |
+0.535 (+1.72%)
|
260 |
