Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
EUR |
31.1625 |
31.1625 |
31.1625 |
31.1625 |
31.1625 |
-0.635 (-2.00%)
|
0 |
| 11 Feb 2022 |
EUR |
31.7975 |
31.7975 |
31.7975 |
31.7975 |
31.7975 |
-0.263 (-0.82%)
|
0 |
| 10 Feb 2022 |
EUR |
32.06 |
32.06 |
32.06 |
32.06 |
32.06 |
-0.06 (-0.19%)
|
0 |
| 9 Feb 2022 |
EUR |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
+0.458 (+1.44%)
|
0 |
| 8 Feb 2022 |
EUR |
31.6625 |
31.6625 |
31.6625 |
31.6625 |
31.6625 |
-0.048 (-0.15%)
|
0 |
| 7 Feb 2022 |
EUR |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
+0.315 (+1.00%)
|
0 |
| 4 Feb 2022 |
EUR |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.48 (-1.51%)
|
0 |
| 3 Feb 2022 |
EUR |
31.875 |
31.875 |
31.875 |
31.875 |
31.875 |
-0.662 (-2.04%)
|
0 |
| 2 Feb 2022 |
EUR |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
+0.24 (+0.74%)
|
0 |
| 1 Feb 2022 |
EUR |
32.2975 |
32.2975 |
32.2975 |
32.2975 |
32.2975 |
+0.347 (+1.09%)
|
0 |
| 31 Jan 2022 |
EUR |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
+0.203 (+0.64%)
|
0 |
| 28 Jan 2022 |
EUR |
31.7475 |
31.7475 |
31.7475 |
31.7475 |
31.7475 |
-0.25 (-0.78%)
|
0 |
| 27 Jan 2022 |
EUR |
31.94 |
31.9975 |
31.94 |
31.9975 |
31.9975 |
+0.163 (+0.51%)
|
260 |
| 26 Jan 2022 |
EUR |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
+0.407 (+1.30%)
|
0 |
| 25 Jan 2022 |
EUR |
31.4275 |
31.4275 |
31.4275 |
31.4275 |
31.4275 |
+0.242 (+0.78%)
|
0 |
| 24 Jan 2022 |
EUR |
31.185 |
31.185 |
31.185 |
31.185 |
31.185 |
-1.13 (-3.50%)
|
0 |
| 21 Jan 2022 |
EUR |
32.315 |
32.315 |
32.315 |
32.315 |
32.315 |
-0.562 (-1.71%)
|
0 |
| 20 Jan 2022 |
EUR |
32.8775 |
32.8775 |
32.8775 |
32.8775 |
32.8775 |
+0.18 (+0.55%)
|
0 |
| 19 Jan 2022 |
EUR |
32.6975 |
32.6975 |
32.6975 |
32.6975 |
32.6975 |
+0.052 (+0.16%)
|
0 |
| 18 Jan 2022 |
EUR |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
-0.34 (-1.03%)
|
0 |
| 17 Jan 2022 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
+0.24 (+0.73%)
|
0 |
| 14 Jan 2022 |
EUR |
32.745 |
32.745 |
32.745 |
32.745 |
32.745 |
-0.357 (-1.08%)
|
0 |
| 13 Jan 2022 |
EUR |
33.1025 |
33.1025 |
33.1025 |
33.1025 |
33.1025 |
-0.1 (-0.30%)
|
0 |
| 12 Jan 2022 |
EUR |
33.2025 |
33.2025 |
33.2025 |
33.2025 |
33.2025 |
+0.128 (+0.39%)
|
0 |
| 11 Jan 2022 |
EUR |
33.075 |
33.075 |
33.075 |
33.075 |
33.075 |
+0.225 (+0.68%)
|
0 |
| 10 Jan 2022 |
EUR |
32.795 |
32.85 |
32.795 |
32.85 |
32.85 |
-0.415 (-1.25%)
|
1,780 |
| 7 Jan 2022 |
EUR |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
-0.08 (-0.24%)
|
0 |
| 6 Jan 2022 |
EUR |
33.55 |
33.55 |
33.345 |
33.345 |
33.345 |
-0.595 (-1.75%)
|
502 |
| 5 Jan 2022 |
EUR |
33.885 |
33.94 |
33.885 |
33.94 |
33.94 |
+0.065 (+0.19%)
|
520 |
| 4 Jan 2022 |
EUR |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
+0.39 (+1.16%)
|
0 |
