Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	EUR	33.485	33.485	33.485	33.485	33.485	-0.107 (-0.32%)	0
30 Dec 2021	EUR	33.5925	33.5925	33.5925	33.5925	33.5925	+0.075 (+0.22%)	0
29 Dec 2021	EUR	33.5175	33.5175	33.5175	33.5175	33.5175	+0.328 (+0.99%)	0
24 Dec 2021	EUR	33.19	33.19	33.19	33.19	33.19	-0.025 (-0.08%)	0
23 Dec 2021	EUR	33.215	33.215	33.215	33.215	33.215	+0.347 (+1.06%)	0
22 Dec 2021	EUR	32.8675	32.8675	32.8675	32.8675	32.8675	+0.245 (+0.75%)	0
21 Dec 2021	EUR	32.6225	32.6225	32.6225	32.6225	32.6225	+0.422 (+1.31%)	0
20 Dec 2021	EUR	32.2	32.2	32.2	32.2	32.2	-0.53 (-1.62%)	0
17 Dec 2021	EUR	32.73	32.73	32.73	32.73	32.73	-0.193 (-0.58%)	0
16 Dec 2021	EUR	32.855	32.9225	32.855	32.9225	32.9225	+0.385 (+1.18%)	520
15 Dec 2021	EUR	32.5375	32.5375	32.5375	32.5375	32.5375	+0.092 (+0.29%)	0
14 Dec 2021	EUR	32.445	32.445	32.445	32.445	32.445	-0.207 (-0.64%)	0
13 Dec 2021	EUR	32.84	32.84	32.625	32.6525	32.6525	-0.142 (-0.43%)	520
10 Dec 2021	EUR	32.795	32.795	32.795	32.795	32.795	-0.095 (-0.29%)	0
9 Dec 2021	EUR	32.89	32.89	32.89	32.89	32.89	-0.033 (-0.10%)	0
8 Dec 2021	EUR	33.09	33.09	32.915	32.9225	32.9225	-0.177 (-0.54%)	1,095
7 Dec 2021	EUR	33.1	33.1	33.1	33.1	33.1	+0.713 (+2.20%)	0
6 Dec 2021	EUR	32.3875	32.3875	32.3875	32.3875	32.3875	+0.535 (+1.68%)	0
3 Dec 2021	EUR	31.8525	31.8525	31.8525	31.8525	31.8525	-0.25 (-0.78%)	0
2 Dec 2021	EUR	32.195	32.195	31.975	32.1025	32.1025	-0.385 (-1.19%)	520
1 Dec 2021	EUR	32.195	32.4875	32.195	32.4875	32.4875	+0.507 (+1.59%)	260
30 Nov 2021	EUR	31.86	32.17	31.855	31.98	31.98	-0.263 (-0.81%)	1,870
29 Nov 2021	EUR	32.2425	32.2425	32.2425	32.2425	32.2425	+0.207 (+0.65%)	0
26 Nov 2021	EUR	32.395	32.395	32.035	32.035	32.035	-1.157 (-3.49%)	260
25 Nov 2021	EUR	33.1925	33.1925	33.1925	33.1925	33.1925	+0.128 (+0.39%)	0
24 Nov 2021	EUR	33.065	33.065	33.065	33.065	33.065	-0.007 (-0.02%)	0
23 Nov 2021	EUR	33.055	33.0725	33.055	33.0725	33.0725	-0.398 (-1.19%)	3
22 Nov 2021	EUR	33.48	33.48	33.47	33.47	33.47	-0.1 (-0.30%)	1
19 Nov 2021	EUR	33.57	33.57	33.57	33.57	33.57	-0.013 (-0.04%)	0
18 Nov 2021	EUR	33.5825	33.5825	33.5825	33.5825	33.5825	-0.128 (-0.38%)	0

Unicorn Response |