Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
EUR |
33.71 |
33.71 |
33.71 |
33.71 |
33.71 |
+0.09 (+0.27%)
|
0 |
| 16 Nov 2021 |
EUR |
33.69 |
33.69 |
33.62 |
33.62 |
33.62 |
+0.062 (+0.19%)
|
75 |
| 15 Nov 2021 |
EUR |
33.54 |
33.57 |
33.54 |
33.5575 |
33.5575 |
+0.095 (+0.28%)
|
1,100 |
| 12 Nov 2021 |
EUR |
33.38 |
33.4625 |
33.38 |
33.4625 |
33.4625 |
+0.1 (+0.30%)
|
879 |
| 11 Nov 2021 |
EUR |
33.3625 |
33.3625 |
33.3625 |
33.3625 |
33.3625 |
+0.1 (+0.30%)
|
0 |
| 10 Nov 2021 |
EUR |
33.2625 |
33.2625 |
33.2625 |
33.2625 |
33.2625 |
+0.117 (+0.35%)
|
0 |
| 9 Nov 2021 |
EUR |
33.275 |
33.32 |
33.145 |
33.145 |
33.145 |
-0.062 (-0.19%)
|
1,039 |
| 8 Nov 2021 |
EUR |
33.2075 |
33.2075 |
33.2075 |
33.2075 |
33.2075 |
+0.052 (+0.16%)
|
0 |
| 5 Nov 2021 |
EUR |
33.155 |
33.155 |
33.155 |
33.155 |
33.155 |
-0.035 (-0.11%)
|
0 |
| 4 Nov 2021 |
EUR |
33.2 |
33.2 |
33.19 |
33.19 |
33.19 |
+0.133 (+0.40%)
|
260 |
| 3 Nov 2021 |
EUR |
33.0575 |
33.0575 |
33.0575 |
33.0575 |
33.0575 |
+0.065 (+0.20%)
|
0 |
| 2 Nov 2021 |
EUR |
32.9925 |
32.9925 |
32.9925 |
32.9925 |
32.9925 |
+0.075 (+0.23%)
|
0 |
| 1 Nov 2021 |
EUR |
32.9175 |
32.9175 |
32.9175 |
32.9175 |
32.9175 |
+0.268 (+0.82%)
|
0 |
| 29 Oct 2021 |
EUR |
32.65 |
32.65 |
32.65 |
32.65 |
32.65 |
+0.075 (+0.23%)
|
0 |
| 28 Oct 2021 |
EUR |
32.575 |
32.575 |
32.575 |
32.575 |
32.575 |
+0.145 (+0.45%)
|
0 |
| 27 Oct 2021 |
EUR |
32.43 |
32.43 |
32.43 |
32.43 |
32.43 |
-0.128 (-0.39%)
|
0 |
| 26 Oct 2021 |
EUR |
32.5575 |
32.5575 |
32.5575 |
32.5575 |
32.5575 |
+0.217 (+0.67%)
|
0 |
| 25 Oct 2021 |
EUR |
32.34 |
32.34 |
32.34 |
32.34 |
32.34 |
+0.043 (+0.13%)
|
0 |
| 22 Oct 2021 |
EUR |
32.285 |
32.2975 |
32.285 |
32.2975 |
32.2975 |
+0.242 (+0.76%)
|
260 |
| 21 Oct 2021 |
EUR |
32.055 |
32.055 |
32.055 |
32.055 |
32.055 |
+0.01 (+0.03%)
|
0 |
| 20 Oct 2021 |
EUR |
32.045 |
32.045 |
32.045 |
32.045 |
32.045 |
+0.098 (+0.31%)
|
0 |
| 19 Oct 2021 |
EUR |
31.9475 |
31.9475 |
31.9475 |
31.9475 |
31.9475 |
+0.152 (+0.48%)
|
0 |
| 18 Oct 2021 |
EUR |
31.795 |
31.795 |
31.795 |
31.795 |
31.795 |
-0.172 (-0.54%)
|
0 |
| 15 Oct 2021 |
EUR |
31.9675 |
31.9675 |
31.9675 |
31.9675 |
31.9675 |
+0.198 (+0.62%)
|
0 |
| 14 Oct 2021 |
EUR |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
+0.347 (+1.11%)
|
0 |
| 13 Oct 2021 |
EUR |
31.4225 |
31.4225 |
31.4225 |
31.4225 |
31.4225 |
+0.285 (+0.92%)
|
0 |
| 12 Oct 2021 |
EUR |
31.03 |
31.1375 |
31.03 |
31.1375 |
31.1375 |
-0.018 (-0.06%)
|
32 |
| 11 Oct 2021 |
EUR |
31.09 |
31.155 |
31.09 |
31.155 |
31.155 |
+0.003 (+0.01%)
|
260 |
| 8 Oct 2021 |
EUR |
31.1525 |
31.1525 |
31.1525 |
31.1525 |
31.1525 |
-0.138 (-0.44%)
|
0 |
| 7 Oct 2021 |
EUR |
31.115 |
31.29 |
31.115 |
31.29 |
31.29 |
+0.512 (+1.67%)
|
780 |
