Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
EUR |
30.7775 |
30.7775 |
30.7775 |
30.7775 |
30.7775 |
-0.282 (-0.91%)
|
0 |
| 5 Oct 2021 |
EUR |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+0.32 (+1.04%)
|
0 |
| 4 Oct 2021 |
EUR |
30.735 |
30.74 |
30.735 |
30.74 |
30.74 |
-0.113 (-0.36%)
|
22 |
| 1 Oct 2021 |
EUR |
31 |
31 |
30.8525 |
30.8525 |
30.8525 |
-0.31 (-0.99%)
|
260 |
| 30 Sep 2021 |
EUR |
31.1625 |
31.1625 |
31.1625 |
31.1625 |
31.1625 |
+0.077 (+0.25%)
|
0 |
| 29 Sep 2021 |
EUR |
31.085 |
31.085 |
31.085 |
31.085 |
31.085 |
+0.212 (+0.69%)
|
0 |
| 28 Sep 2021 |
EUR |
30.975 |
30.975 |
30.8725 |
30.8725 |
30.8725 |
-0.688 (-2.18%)
|
29 |
| 27 Sep 2021 |
EUR |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
-0.098 (-0.31%)
|
0 |
| 24 Sep 2021 |
EUR |
31.68 |
31.68 |
31.6575 |
31.6575 |
31.6575 |
-0.312 (-0.98%)
|
260 |
| 23 Sep 2021 |
EUR |
31.97 |
31.97 |
31.97 |
31.97 |
31.97 |
+0.3 (+0.95%)
|
0 |
| 22 Sep 2021 |
EUR |
31.605 |
31.67 |
31.605 |
31.67 |
31.67 |
+0.312 (+1.00%)
|
260 |
| 21 Sep 2021 |
EUR |
31.35 |
31.3575 |
31.35 |
31.3575 |
31.3575 |
+0.25 (+0.80%)
|
260 |
| 20 Sep 2021 |
EUR |
31.125 |
31.125 |
31.1075 |
31.1075 |
31.1075 |
-0.435 (-1.38%)
|
260 |
| 17 Sep 2021 |
EUR |
31.5425 |
31.5425 |
31.5425 |
31.5425 |
31.5425 |
-0.315 (-0.99%)
|
0 |
| 16 Sep 2021 |
EUR |
31.8575 |
31.8575 |
31.8575 |
31.8575 |
31.8575 |
+0.125 (+0.39%)
|
0 |
| 15 Sep 2021 |
EUR |
31.925 |
31.93 |
31.7325 |
31.7325 |
31.7325 |
-0.223 (-0.70%)
|
3,560 |
| 14 Sep 2021 |
EUR |
31.955 |
31.955 |
31.955 |
31.955 |
31.955 |
-0.03 (-0.09%)
|
0 |
| 13 Sep 2021 |
EUR |
31.985 |
31.985 |
31.985 |
31.985 |
31.985 |
+0.077 (+0.24%)
|
0 |
| 10 Sep 2021 |
EUR |
31.9075 |
31.9075 |
31.9075 |
31.9075 |
31.9075 |
-0.107 (-0.34%)
|
0 |
| 9 Sep 2021 |
EUR |
32.015 |
32.015 |
32.015 |
32.015 |
32.015 |
-0.028 (-0.09%)
|
0 |
| 8 Sep 2021 |
EUR |
32.17 |
32.17 |
32.0425 |
32.0425 |
32.0425 |
-0.383 (-1.18%)
|
520 |
| 7 Sep 2021 |
EUR |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
-0.13 (-0.40%)
|
0 |
| 6 Sep 2021 |
EUR |
32.555 |
32.555 |
32.555 |
32.555 |
32.555 |
+0.223 (+0.69%)
|
0 |
| 3 Sep 2021 |
EUR |
32.3325 |
32.3325 |
32.3325 |
32.3325 |
32.3325 |
-0.182 (-0.56%)
|
0 |
| 2 Sep 2021 |
EUR |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
+0.095 (+0.29%)
|
0 |
| 1 Sep 2021 |
EUR |
32.42 |
32.42 |
32.42 |
32.42 |
32.42 |
+0.245 (+0.76%)
|
0 |
| 31 Aug 2021 |
EUR |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
-0.182 (-0.56%)
|
0 |
| 27 Aug 2021 |
EUR |
32.3575 |
32.3575 |
32.3575 |
32.3575 |
32.3575 |
+0.08 (+0.25%)
|
0 |
| 26 Aug 2021 |
EUR |
32.29 |
32.295 |
32.2775 |
32.2775 |
32.2775 |
-0.058 (-0.18%)
|
520 |
| 25 Aug 2021 |
EUR |
32.335 |
32.335 |
32.335 |
32.335 |
32.335 |
-0.04 (-0.12%)
|
0 |
