Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
EUR |
32.305 |
32.375 |
32.28 |
32.375 |
32.375 |
-0.087 (-0.27%)
|
780 |
| 23 Aug 2021 |
EUR |
32.39 |
32.4625 |
32.39 |
32.4625 |
32.4625 |
+0.21 (+0.65%)
|
239 |
| 20 Aug 2021 |
EUR |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
+0.16 (+0.50%)
|
0 |
| 19 Aug 2021 |
EUR |
32.0925 |
32.0925 |
32.0925 |
32.0925 |
32.0925 |
-0.463 (-1.42%)
|
0 |
| 18 Aug 2021 |
EUR |
32.555 |
32.555 |
32.555 |
32.555 |
32.555 |
+0.037 (+0.12%)
|
0 |
| 17 Aug 2021 |
EUR |
32.5175 |
32.5175 |
32.5175 |
32.5175 |
32.5175 |
+0.06 (+0.18%)
|
0 |
| 16 Aug 2021 |
EUR |
32.455 |
32.4575 |
32.42 |
32.4575 |
32.4575 |
-0.225 (-0.69%)
|
595 |
| 13 Aug 2021 |
EUR |
32.615 |
32.6825 |
32.615 |
32.6825 |
32.6825 |
+0.158 (+0.48%)
|
260 |
| 12 Aug 2021 |
EUR |
32.525 |
32.525 |
32.525 |
32.525 |
32.525 |
+0.08 (+0.25%)
|
0 |
| 11 Aug 2021 |
EUR |
32.275 |
32.47 |
32.275 |
32.445 |
32.445 |
+0.115 (+0.36%)
|
782 |
| 10 Aug 2021 |
EUR |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
+0.072 (+0.22%)
|
0 |
| 9 Aug 2021 |
EUR |
32.18 |
32.2575 |
32.18 |
32.2575 |
32.2575 |
+0.098 (+0.30%)
|
260 |
| 6 Aug 2021 |
EUR |
32.16 |
32.16 |
32.16 |
32.16 |
32.16 |
-0.015 (-0.05%)
|
0 |
| 5 Aug 2021 |
EUR |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
+0.198 (+0.62%)
|
0 |
| 4 Aug 2021 |
EUR |
31.9775 |
31.9775 |
31.9775 |
31.9775 |
31.9775 |
+0.177 (+0.56%)
|
0 |
| 3 Aug 2021 |
EUR |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
+0.107 (+0.34%)
|
0 |
| 2 Aug 2021 |
EUR |
31.725 |
31.725 |
31.6925 |
31.6925 |
31.6925 |
+0.135 (+0.43%)
|
260 |
| 30 Jul 2021 |
EUR |
31.35 |
31.5575 |
31.35 |
31.5575 |
31.5575 |
-0.065 (-0.21%)
|
260 |
| 29 Jul 2021 |
EUR |
31.6225 |
31.6225 |
31.6225 |
31.6225 |
31.6225 |
+0.13 (+0.41%)
|
0 |
| 28 Jul 2021 |
EUR |
31.4925 |
31.4925 |
31.4925 |
31.4925 |
31.4925 |
+0.19 (+0.61%)
|
0 |
| 27 Jul 2021 |
EUR |
31.3025 |
31.3025 |
31.3025 |
31.3025 |
31.3025 |
-0.175 (-0.56%)
|
0 |
| 26 Jul 2021 |
EUR |
31.47 |
31.4775 |
31.47 |
31.4775 |
31.4775 |
-0.117 (-0.37%)
|
260 |
| 23 Jul 2021 |
EUR |
31.595 |
31.595 |
31.595 |
31.595 |
31.595 |
+0.343 (+1.10%)
|
0 |
| 22 Jul 2021 |
EUR |
31.2525 |
31.2525 |
31.2525 |
31.2525 |
31.2525 |
+0.15 (+0.48%)
|
0 |
| 21 Jul 2021 |
EUR |
31.04 |
31.1025 |
31.035 |
31.1025 |
31.1025 |
+0.435 (+1.42%)
|
1,040 |
| 20 Jul 2021 |
EUR |
30.6675 |
30.6675 |
30.6675 |
30.6675 |
30.6675 |
+0.212 (+0.70%)
|
0 |
| 19 Jul 2021 |
EUR |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
-0.625 (-2.01%)
|
0 |
| 16 Jul 2021 |
EUR |
30.995 |
31.08 |
30.995 |
31.08 |
31.08 |
-0.11 (-0.35%)
|
260 |
| 15 Jul 2021 |
EUR |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
-0.345 (-1.09%)
|
0 |
| 14 Jul 2021 |
EUR |
31.535 |
31.535 |
31.535 |
31.535 |
31.535 |
-0.015 (-0.05%)
|
0 |
