Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
EUR |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
+0.005 (+0.02%)
|
0 |
| 12 Jul 2021 |
EUR |
31.305 |
31.545 |
31.305 |
31.545 |
31.545 |
+0.28 (+0.90%)
|
260 |
| 9 Jul 2021 |
EUR |
31.175 |
31.265 |
31.175 |
31.265 |
31.265 |
+0.38 (+1.23%)
|
260 |
| 8 Jul 2021 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
-0.542 (-1.73%)
|
0 |
| 7 Jul 2021 |
EUR |
31.4275 |
31.4275 |
31.4275 |
31.4275 |
31.4275 |
+0.302 (+0.97%)
|
0 |
| 6 Jul 2021 |
EUR |
31.125 |
31.125 |
31.125 |
31.125 |
31.125 |
-0.19 (-0.61%)
|
0 |
| 5 Jul 2021 |
EUR |
31.315 |
31.315 |
31.315 |
31.315 |
31.315 |
+0.09 (+0.29%)
|
0 |
| 2 Jul 2021 |
EUR |
31.3 |
31.3 |
31.225 |
31.225 |
31.225 |
+0.04 (+0.13%)
|
260 |
| 1 Jul 2021 |
EUR |
31.185 |
31.185 |
31.185 |
31.185 |
31.185 |
+0.13 (+0.42%)
|
0 |
| 30 Jun 2021 |
EUR |
31.055 |
31.055 |
31.055 |
31.055 |
31.055 |
-0.223 (-0.71%)
|
0 |
| 29 Jun 2021 |
EUR |
31.2775 |
31.2775 |
31.2775 |
31.2775 |
31.2775 |
+0.125 (+0.40%)
|
0 |
| 28 Jun 2021 |
EUR |
31.26 |
31.26 |
31.1525 |
31.1525 |
31.1525 |
-0.133 (-0.42%)
|
260 |
| 25 Jun 2021 |
EUR |
31.285 |
31.285 |
31.285 |
31.285 |
31.285 |
+0.055 (+0.18%)
|
0 |
| 24 Jun 2021 |
EUR |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
+0.237 (+0.77%)
|
0 |
| 23 Jun 2021 |
EUR |
31.17 |
31.17 |
30.9925 |
30.9925 |
30.9925 |
-0.253 (-0.81%)
|
260 |
| 22 Jun 2021 |
EUR |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
+0.062 (+0.20%)
|
0 |
| 21 Jun 2021 |
EUR |
31.09 |
31.1825 |
31.09 |
31.1825 |
31.1825 |
+0.245 (+0.79%)
|
260 |
| 18 Jun 2021 |
EUR |
30.9375 |
30.9375 |
30.9375 |
30.9375 |
30.9375 |
-0.475 (-1.51%)
|
0 |
| 17 Jun 2021 |
EUR |
31.4125 |
31.4125 |
31.4125 |
31.4125 |
31.4125 |
-0.028 (-0.09%)
|
0 |
| 16 Jun 2021 |
EUR |
31.335 |
31.44 |
31.335 |
31.44 |
31.44 |
+0.128 (+0.41%)
|
260 |
| 15 Jun 2021 |
EUR |
31.3125 |
31.3125 |
31.3125 |
31.3125 |
31.3125 |
+0.083 (+0.26%)
|
0 |
| 14 Jun 2021 |
EUR |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
+0.058 (+0.18%)
|
0 |
| 11 Jun 2021 |
EUR |
31.1725 |
31.1725 |
31.1725 |
31.1725 |
31.1725 |
+0.147 (+0.48%)
|
0 |
| 10 Jun 2021 |
EUR |
31.025 |
31.025 |
31.025 |
31.025 |
31.025 |
+0.013 (+0.04%)
|
0 |
| 9 Jun 2021 |
EUR |
31.0125 |
31.0125 |
31.0125 |
31.0125 |
31.0125 |
+0.045 (+0.15%)
|
0 |
| 8 Jun 2021 |
EUR |
30.9675 |
30.9675 |
30.9675 |
30.9675 |
30.9675 |
+0.025 (+0.08%)
|
0 |
| 7 Jun 2021 |
EUR |
30.95 |
30.98 |
30.9425 |
30.9425 |
30.9425 |
+0.11 (+0.36%)
|
1,032 |
| 4 Jun 2021 |
EUR |
30.8325 |
30.8325 |
30.8325 |
30.8325 |
30.8325 |
+0.06 (+0.19%)
|
0 |
| 3 Jun 2021 |
EUR |
30.75 |
30.7725 |
30.75 |
30.7725 |
30.7725 |
+0.015 (+0.05%)
|
260 |
| 2 Jun 2021 |
EUR |
30.75 |
30.7575 |
30.75 |
30.7575 |
30.7575 |
+0.08 (+0.26%)
|
520 |
