Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	EUR	30.68	30.68	30.6775	30.6775	30.6775	-0.033 (-0.11%)	260
28 May 2021	EUR	30.73	30.755	30.71	30.71	30.71	+0.237 (+0.78%)	1,648
27 May 2021	EUR	30.465	30.54	30.465	30.4725	30.4725	+0.01 (+0.03%)	2,351
26 May 2021	EUR	30.4625	30.4625	30.4625	30.4625	30.4625	-0.04 (-0.13%)	0
25 May 2021	EUR	30.5025	30.5025	30.5025	30.5025	30.5025	-0.028 (-0.09%)	0
24 May 2021	EUR	30.53	30.53	30.53	30.53	30.53	+0.122 (+0.40%)	0
21 May 2021	EUR	30.435	30.445	30.4075	30.4075	30.4075	+0.21 (+0.70%)	780
20 May 2021	EUR	30.1975	30.1975	30.1975	30.1975	30.1975	+0.422 (+1.42%)	0
19 May 2021	EUR	29.705	29.775	29.63	29.775	29.775	-0.425 (-1.41%)	1,560
18 May 2021	EUR	30.2	30.2	30.2	30.2	30.2	+0.087 (+0.29%)	0
17 May 2021	EUR	30.1125	30.1125	30.1125	30.1125	30.1125	+0.003 (+0.01%)	0
14 May 2021	EUR	30.11	30.11	30.11	30.11	30.11	+0.383 (+1.29%)	0
13 May 2021	EUR	29.7275	29.7275	29.7275	29.7275	29.7275	+0.02 (+0.07%)	0
12 May 2021	EUR	29.7075	29.7075	29.7075	29.7075	29.7075	+0.125 (+0.42%)	0
11 May 2021	EUR	29.5825	29.5825	29.5825	29.5825	29.5825	-0.595 (-1.97%)	0
10 May 2021	EUR	30.1775	30.1775	30.1775	30.1775	30.1775	+0.055 (+0.18%)	0
7 May 2021	EUR	30.1225	30.1225	30.1225	30.1225	30.1225	+0.29 (+0.97%)	0
6 May 2021	EUR	29.8325	29.8325	29.8325	29.8325	29.8325	-0.08 (-0.27%)	0
5 May 2021	EUR	29.9125	29.9125	29.9125	29.9125	29.9125	+0.615 (+2.10%)	0
4 May 2021	EUR	29.765	29.765	29.2975	29.2975	29.2975	-0.35 (-1.18%)	260
30 Apr 2021	EUR	29.74	29.74	29.6475	29.6475	29.6475	-0.048 (-0.16%)	260
29 Apr 2021	EUR	29.695	29.695	29.695	29.695	29.695	-0.068 (-0.23%)	0
28 Apr 2021	EUR	29.7625	29.7625	29.7625	29.7625	29.7625	+0.03 (+0.10%)	0
27 Apr 2021	EUR	29.73	29.7325	29.505	29.7325	29.7325	-0.04 (-0.13%)	2,460
26 Apr 2021	EUR	29.7725	29.7725	29.7725	29.7725	29.7725	+0.015 (+0.05%)	0
23 Apr 2021	EUR	29.7575	29.7575	29.7575	29.7575	29.7575	-0.083 (-0.28%)	0
22 Apr 2021	EUR	29.84	29.84	29.84	29.84	29.84	+0.217 (+0.73%)	0
21 Apr 2021	EUR	29.6225	29.6225	29.6225	29.6225	29.6225	+0.302 (+1.03%)	0
20 Apr 2021	EUR	29.32	29.32	29.32	29.32	29.32	-0.507 (-1.70%)	0
19 Apr 2021	EUR	29.8275	29.8275	29.8275	29.8275	29.8275	+0.048 (+0.16%)	0

Unicorn Response |