Franklin STOXX Europe 600 Pari Recent Share Price (LSE:PARI)

LSE:PARI - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	EUR	29.78	29.78	29.78	29.78	29.78	+0.228 (+0.77%)	0
15 Apr 2021	EUR	29.495	29.5525	29.495	29.5525	29.5525	+0.198 (+0.67%)	260
14 Apr 2021	EUR	29.355	29.355	29.355	29.355	29.355	0.0 (0.0%)	0
13 Apr 2021	EUR	29.41	29.41	29.35	29.355	29.355	+0.028 (+0.09%)	3,300
12 Apr 2021	EUR	29.3275	29.3275	29.3275	29.3275	29.3275	-0.145 (-0.49%)	0
9 Apr 2021	EUR	29.4725	29.4725	29.4725	29.4725	29.4725	+0.08 (+0.27%)	0
8 Apr 2021	EUR	29.3925	29.3925	29.3925	29.3925	29.3925	+0.255 (+0.88%)	0
7 Apr 2021	EUR	29.1375	29.1375	29.1375	29.1375	29.1375	-0.113 (-0.38%)	0
6 Apr 2021	EUR	29.25	29.25	29.25	29.25	29.25	+0.22 (+0.76%)	0
1 Apr 2021	EUR	29.01	29.03	29.01	29.03	29.03	+0.133 (+0.46%)	260
31 Mar 2021	EUR	28.8975	28.8975	28.8975	28.8975	28.8975	-0.037 (-0.13%)	0
30 Mar 2021	EUR	28.8	28.935	28.8	28.935	28.935	+0.21 (+0.73%)	260
29 Mar 2021	EUR	28.725	28.725	28.725	28.725	28.725	+0.13 (+0.45%)	0
26 Mar 2021	EUR	28.595	28.595	28.595	28.595	28.595	+0.233 (+0.82%)	0
25 Mar 2021	EUR	28.365	28.365	28.35	28.3625	28.3625	+0.04 (+0.14%)	1,260
24 Mar 2021	EUR	28.325	28.325	28.3225	28.3225	28.3225	-0.077 (-0.27%)	260
23 Mar 2021	EUR	28.42	28.42	28.4	28.4	28.4	-0.013 (-0.04%)	260
22 Mar 2021	EUR	28.4125	28.4125	28.4125	28.4125	28.4125	+0.058 (+0.20%)	0
19 Mar 2021	EUR	28.355	28.355	28.355	28.355	28.355	-0.172 (-0.60%)	260
18 Mar 2021	EUR	28.5275	28.5275	28.5275	28.5275	28.5275	+0.14 (+0.49%)	0
17 Mar 2021	EUR	28.31	28.3875	28.31	28.3875	28.3875	-0.128 (-0.45%)	260
16 Mar 2021	EUR	28.435	28.515	28.43	28.515	28.515	+0.265 (+0.94%)	1,040
15 Mar 2021	EUR	28.25	28.25	28.25	28.25	28.25	+0.033 (+0.12%)	0
12 Mar 2021	EUR	28.2175	28.2175	28.2175	28.2175	28.2175	-0.075 (-0.27%)	0
11 Mar 2021	EUR	28.2925	28.2925	28.2925	28.2925	28.2925	+0.11 (+0.39%)	0
10 Mar 2021	EUR	28.1825	28.1825	28.1825	28.1825	28.1825	+0.133 (+0.47%)	0
9 Mar 2021	EUR	28.05	28.05	28.05	28.05	28.05	+0.247 (+0.89%)	0
8 Mar 2021	EUR	27.8025	27.8025	27.8025	27.8025	27.8025	+0.62 (+2.28%)	0
5 Mar 2021	EUR	27.1825	27.1825	27.1825	27.1825	27.1825	-0.258 (-0.94%)	0
4 Mar 2021	EUR	27.44	27.44	27.44	27.44	27.44	-0.087 (-0.32%)	0

Unicorn Response |